Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | +0.015 (+0.15%) | 327 |
11 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 391 |
7 Oct 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 997 |
6 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 227 |
5 Oct 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 608 |
4 Oct 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 1,200 |
3 Oct 2022 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 29,107 |
30 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 580 |
28 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 9.922 | 9.922 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 11,070 |
26 Sep 2022 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 2,168 |
23 Sep 2022 | USD | 9.9 | 9.9146 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,438 |
22 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 309 |
21 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,200 |
20 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 500 |
19 Sep 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.02 (+0.20%) | 625 |
16 Sep 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 2,524 |
15 Sep 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 25,070 |
14 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 7,860 |
13 Sep 2022 | USD | 9.8901 | 9.91 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 4,010 |
12 Sep 2022 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.02 (+0.20%) | 5,152 |
9 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,157 |
8 Sep 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 4,267 |
6 Sep 2022 | USD | 9.92 | 9.92 | 9.8798 | 9.91 | 9.91 | 0.0 (0.0%) | 2,000 |
2 Sep 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,822 |
1 Sep 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,960 |
31 Aug 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 100 |