Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 1,428 |
29 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.905 | 9.905 | -0.045 (-0.45%) | 1,179 |
26 Aug 2022 | USD | 9.91 | 9.95 | 9.88 | 9.95 | 9.95 | +0.03 (+0.30%) | 2,560 |
25 Aug 2022 | USD | 10 | 10 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 4,249 |
24 Aug 2022 | USD | 9.84 | 9.94 | 9.84 | 9.89 | 9.89 | -0.04 (-0.40%) | 3,202 |
23 Aug 2022 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 871 |
22 Aug 2022 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | -0.02 (-0.20%) | 300 |
19 Aug 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 11,425 |
18 Aug 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 13,105 |
17 Aug 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 694 |
16 Aug 2022 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 4,131 |
15 Aug 2022 | USD | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 8,201 |
12 Aug 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 502 |
11 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 202 |
10 Aug 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 204 |
9 Aug 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.003 (-0.03%) | 411 |
8 Aug 2022 | USD | 10 | 10 | 9.94 | 9.9427 | 9.9427 | +0.013 (+0.13%) | 3,632 |
5 Aug 2022 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | -0.019 (-0.19%) | 744 |
4 Aug 2022 | USD | 9.97 | 9.97 | 9.949 | 9.949 | 9.949 | -0.001 (-0.01%) | 909 |
3 Aug 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
2 Aug 2022 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 4,573 |
1 Aug 2022 | USD | 9.86 | 9.93 | 9.86 | 9.92 | 9.92 | +0.06 (+0.61%) | 198,181 |
29 Jul 2022 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,105 |
28 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 300 |
26 Jul 2022 | USD | 9.85 | 9.92 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 13,580 |
25 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 100 |
22 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 219 |
21 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,364 |
20 Jul 2022 | USD | 9.83 | 9.8401 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 2,000 |