Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 795 |
18 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 244 |
14 Jul 2022 | USD | 9.87 | 9.8707 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,200 |
13 Jul 2022 | USD | 9.875 | 9.875 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 800 |
12 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.88 | 9.88 | 9.875 | 9.88 | 9.88 | -0.005 (-0.05%) | 969 |
7 Jul 2022 | USD | 9.9 | 9.9 | 9.885 | 9.885 | 9.885 | +0.015 (+0.15%) | 5,177 |
6 Jul 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,578 |
5 Jul 2022 | USD | 9.8301 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,804 |
1 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.83 | 9.8501 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 136,058 |
29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 42,354 |
22 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 471 |
21 Jun 2022 | USD | 9.81 | 9.88 | 9.81 | 9.86 | 9.86 | +0.05 (+0.51%) | 3,472 |
17 Jun 2022 | USD | 9.81 | 9.8101 | 9.81 | 9.8101 | 9.8101 | -0.028 (-0.28%) | 3,477 |
16 Jun 2022 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.82 | 9.84 | 9.82 | 9.8381 | 9.8381 | +0.018 (+0.18%) | 1,620 |
14 Jun 2022 | USD | 9.82 | 9.8209 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,616 |
13 Jun 2022 | USD | 9.82 | 9.8204 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 1,335 |
10 Jun 2022 | USD | 9.845 | 9.845 | 9.83 | 9.83 | 9.83 | +0.008 (+0.08%) | 1,032 |
9 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.822 | 9.822 | +0.002 (+0.02%) | 1,364 |
8 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.848 | 9.848 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,600 |
6 Jun 2022 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 19,700 |