| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 9.815 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,125 |
| 2 Jun 2022 | USD | 9.825 | 9.83 | 9.815 | 9.82 | 9.82 | -0.01 (-0.10%) | 20,472 |
| 1 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 10,400 |
| 27 May 2022 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 4,937 |
| 26 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 1,424 |
| 25 May 2022 | USD | 9.805 | 9.81 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 17,520 |
| 24 May 2022 | USD | 9.8 | 9.825 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 11,117 |
| 23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 9.8258 | 9.8258 | 9.8 | 9.8 | 9.8 | -0 (0.0%) | 300 |
| 19 May 2022 | USD | 9.8 | 9.8001 | 9.8 | 9.8001 | 9.8001 | -0.011 (-0.11%) | 1,321 |
| 18 May 2022 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.001 (+0.01%) | 535 |
| 17 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.015 (-0.15%) | 2,600 |
| 13 May 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.025 (+0.26%) | 200 |
| 12 May 2022 | USD | 9.82 | 9.8449 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 10,143 |
| 11 May 2022 | USD | 9.82 | 9.865 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 522,432 |
| 10 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 650 |
| 9 May 2022 | USD | 9.88 | 9.8881 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 11,301 |
| 6 May 2022 | USD | 9.905 | 9.905 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 1,803 |
| 5 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0 (0.0%) | 6,766 |
| 4 May 2022 | USD | 9.89 | 9.8901 | 9.89 | 9.8901 | 9.8901 | +0 (+0.0%) | 1,242 |
| 3 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 5,250 |
| 2 May 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,832 |
| 29 Apr 2022 | USD | 9.9003 | 9.9003 | 9.9 | 9.9 | 9.9 | -0.004 (-0.04%) | 3,203 |
| 28 Apr 2022 | USD | 9.9 | 9.9044 | 9.9 | 9.9044 | 9.9044 | +0.004 (+0.04%) | 3,700 |
| 27 Apr 2022 | USD | 9.9 | 9.9002 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 500 |
| 26 Apr 2022 | USD | 9.9 | 9.9076 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,901 |
| 25 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 4,643 |
| 22 Apr 2022 | USD | 9.89 | 9.895 | 9.89 | 9.895 | 9.895 | -0.013 (-0.13%) | 568 |
