| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 9.9 | 9.9086 | 9.9 | 9.9083 | 9.9083 | +0.058 (+0.59%) | 3,550 |
| 20 Apr 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.045 (-0.45%) | 36,634 |
| 19 Apr 2022 | USD | 9.88 | 9.9 | 9.88 | 9.895 | 9.895 | +0.005 (+0.05%) | 7,937 |
| 18 Apr 2022 | USD | 9.83 | 9.91 | 9.83 | 9.8901 | 9.8901 | +0 (+0.0%) | 107,899 |
| 14 Apr 2022 | USD | 9.8808 | 9.89 | 9.88 | 9.89 | 9.89 | -0.02 (-0.20%) | 2,131 |
| 13 Apr 2022 | USD | 9.91 | 9.913 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,817 |
| 12 Apr 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 32,095 |
| 11 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 350 |
| 7 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 633 |
| 6 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 900 |
| 5 Apr 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 1,853 |
| 4 Apr 2022 | USD | 9.84 | 9.905 | 9.84 | 9.905 | 9.905 | +0.035 (+0.35%) | 3,965 |
| 1 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 236 |
| 30 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 9.87 | 9.93 | 9.87 | 9.93 | 9.93 | +0.06 (+0.61%) | 3,475 |
| 28 Mar 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,230 |
| 25 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 9.86 | 9.86 | 9.845 | 9.85 | 9.85 | +0.02 (+0.20%) | 73,836 |
| 23 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 9.8409 | 9.8409 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,545 |
| 21 Mar 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 5,530 |
| 18 Mar 2022 | USD | 9.81 | 9.8426 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 577 |
| 17 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,368 |
| 16 Mar 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.005 (-0.05%) | 615 |
| 15 Mar 2022 | USD | 9.84 | 9.845 | 9.84 | 9.845 | 9.845 | -0.005 (-0.05%) | 500 |
| 14 Mar 2022 | USD | 9.8501 | 9.8502 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,132 |
| 11 Mar 2022 | USD | 9.8247 | 9.85 | 9.8247 | 9.85 | 9.85 | -0.003 (-0.03%) | 1,040 |
| 10 Mar 2022 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 0.0 (0.0%) | 0 |
