| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 9.8528 | 9.8528 | 9.8528 | 9.8528 | 9.8528 | +0.033 (+0.33%) | 1,200 |
| 8 Mar 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 1,011 |
| 7 Mar 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,552 |
| 4 Mar 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 16,723 |
| 3 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 5,337 |
| 1 Mar 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 8,831 |
| 28 Feb 2022 | USD | 9.8 | 9.84 | 9.795 | 9.84 | 9.84 | +0.005 (+0.05%) | 29,042 |
| 25 Feb 2022 | USD | 9.84 | 9.84 | 9.82 | 9.835 | 9.835 | -0.005 (-0.05%) | 5,375 |
| 24 Feb 2022 | USD | 9.75 | 9.84 | 9.75 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,489 |
| 23 Feb 2022 | USD | 9.85 | 9.865 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,727 |
| 22 Feb 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 553 |
| 18 Feb 2022 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.028 (+0.29%) | 5,289 |
| 17 Feb 2022 | USD | 9.78 | 9.8297 | 9.78 | 9.802 | 9.802 | -0.018 (-0.18%) | 3,026 |
| 16 Feb 2022 | USD | 9.815 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 11,337 |
| 15 Feb 2022 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,741 |
| 14 Feb 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 5,330 |
| 11 Feb 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.042 (-0.43%) | 1,200 |
| 10 Feb 2022 | USD | 9.8423 | 9.8423 | 9.8423 | 9.8423 | 9.8423 | +0.027 (+0.28%) | 624 |
| 9 Feb 2022 | USD | 9.8 | 9.8152 | 9.8 | 9.8152 | 9.8152 | -0.01 (-0.10%) | 756 |
| 8 Feb 2022 | USD | 9.8015 | 9.825 | 9.8015 | 9.825 | 9.825 | +0.005 (+0.05%) | 200 |
| 7 Feb 2022 | USD | 9.81 | 9.826 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 10,056 |
| 4 Feb 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0 (0.0%) | 1,390 |
| 3 Feb 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | -0.045 (-0.46%) | 107 |
| 1 Feb 2022 | USD | 9.84 | 9.8453 | 9.84 | 9.8453 | 9.8453 | +0.014 (+0.14%) | 3,569 |
| 31 Jan 2022 | USD | 9.8 | 9.8317 | 9.8 | 9.8317 | 9.8317 | +0.022 (+0.22%) | 700 |
| 28 Jan 2022 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.02 (+0.20%) | 4,738 |
| 27 Jan 2022 | USD | 9.79 | 9.7901 | 9.79 | 9.79 | 9.79 | -0.025 (-0.26%) | 1,460 |
| 26 Jan 2022 | USD | 9.8 | 9.8369 | 9.8 | 9.8153 | 9.8153 | +0.025 (+0.26%) | 5,400 |
