Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 100 |
22 Feb 2024 | USD | 10.3 | 10.305 | 10.3 | 10.305 | 10.305 | -0.005 (-0.05%) | 4,600 |
21 Feb 2024 | USD | 10.4 | 10.4 | 10.31 | 10.31 | 10.31 | -0.13 (-1.25%) | 1,800 |
20 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 7,700 |
16 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 130 |
14 Feb 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 (-0.29%) | 200 |
13 Feb 2024 | USD | 10.479 | 10.479 | 10.41 | 10.47 | 10.47 | +0.11 (+1.06%) | 3,300 |
12 Feb 2024 | USD | 9.26 | 10.36 | 8.33 | 10.36 | 10.36 | -0.13 (-1.24%) | 2,000 |
9 Feb 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 18 |
8 Feb 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 479 |
7 Feb 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 1,181 |
6 Feb 2024 | USD | 10.45 | 10.49 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 6,303 |
5 Feb 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 1,273 |
2 Feb 2024 | USD | 10.42 | 10.47 | 10.42 | 10.43 | 10.43 | -0.02 (-0.19%) | 8,455 |
1 Feb 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 64 |
30 Jan 2024 | USD | 10.47 | 10.47 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 15,900 |
29 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 100 |
26 Jan 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 71 |
25 Jan 2024 | USD | 10.4085 | 10.42 | 10.4085 | 10.42 | 10.42 | -0.02 (-0.19%) | 887 |
24 Jan 2024 | USD | 10.46 | 10.46 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 4,100 |