Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 166 |
16 Jan 2024 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 400 |
12 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 42 |
10 Jan 2024 | USD | 10.463 | 10.463 | 10.45 | 10.45 | 10.45 | -0.04 (-0.38%) | 1,600 |
9 Jan 2024 | USD | 10.406 | 10.49 | 10.406 | 10.49 | 10.49 | +0.03 (+0.29%) | 1,900 |
8 Jan 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2 |
5 Jan 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 100 |
4 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 30 |
28 Dec 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 200 |
27 Dec 2023 | USD | 10.41 | 10.44 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 4,100 |
26 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 141 |
21 Dec 2023 | USD | 10.271 | 10.37 | 10.27 | 10.35 | 10.35 | +0.02 (+0.19%) | 900 |
20 Dec 2023 | USD | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 5,100 |
19 Dec 2023 | USD | 10.21 | 10.32 | 10.21 | 10.32 | 10.32 | +0.05 (+0.49%) | 200 |
18 Dec 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 300 |
15 Dec 2023 | USD | 10.26 | 10.32 | 10.26 | 10.32 | 10.32 | 0.0 (0.0%) | 400 |
14 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 1,200 |
13 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 13 |
11 Dec 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.06 (+0.58%) | 100 |
8 Dec 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 47 |