Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 9.72 | 9.77 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 29,700 |
24 Nov 2021 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 120,600 |
23 Nov 2021 | USD | 9.77 | 9.77 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 44,400 |
22 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 2,200 |
19 Nov 2021 | USD | 9.76 | 9.76 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 8,200 |
18 Nov 2021 | USD | 9.75 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 132,200 |
17 Nov 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 700 |
16 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 271,900 |
15 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 304,000 |
12 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 388,000 |
11 Nov 2021 | USD | 9.75 | 9.77 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,016,400 |
10 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 4,300 |
9 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 8,400 |
8 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 259,500 |
5 Nov 2021 | USD | 9.78 | 9.78 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,000 |
4 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 4,700 |
3 Nov 2021 | USD | 9.77 | 9.78 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 675,500 |
2 Nov 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 14,613 |
1 Nov 2021 | USD | 9.8 | 9.8 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 1,083 |
29 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.78 | 9.78 | -0.02 (-0.20%) | 13,300 |
28 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.03 (+0.31%) | 2,000 |
27 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,900 |
26 Oct 2021 | USD | 9.77 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 541,063 |
25 Oct 2021 | USD | 9.77 | 9.78 | 9.73 | 9.78 | 9.78 | +0.05 (+0.51%) | 46,930 |
22 Oct 2021 | USD | 9.74 | 9.76 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 3,600 |
21 Oct 2021 | USD | 9.73 | 9.77 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 9,000 |
20 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 1,000 |
19 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 5,400 |
18 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.005 (-0.05%) | 600 |
15 Oct 2021 | USD | 9.75 | 9.785 | 9.75 | 9.755 | 9.755 | +0.025 (+0.26%) | 114,200 |