Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 9.8 | 9.8 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 24,700 |
13 Oct 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 31,500 |
12 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 2,500 |
11 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,000 |
8 Oct 2021 | USD | 9.77 | 9.77 | 9.73 | 9.76 | 9.76 | -0.01 (-0.10%) | 9,100 |
7 Oct 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 9,200 |
6 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | 0.0 (0.0%) | 1,300 |
4 Oct 2021 | USD | 9.74 | 9.78 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 3,400 |
1 Oct 2021 | USD | 9.8 | 9.81 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 47,000 |
30 Sep 2021 | USD | 9.74 | 9.92 | 9.725 | 9.78 | 9.78 | +0.06 (+0.62%) | 96,900 |
29 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 200 |
28 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,400 |
27 Sep 2021 | USD | 9.79 | 9.79 | 9.69 | 9.7 | 9.7 | +0.02 (+0.21%) | 12,200 |
24 Sep 2021 | USD | 9.68 | 9.71 | 9.67 | 9.68 | 9.68 | -0.03 (-0.31%) | 8,200 |
23 Sep 2021 | USD | 9.705 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 14,100 |
22 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,200 |
21 Sep 2021 | USD | 9.69 | 9.71 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,785 |
20 Sep 2021 | USD | 9.65 | 9.71 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 13,740 |
17 Sep 2021 | USD | 9.7 | 9.7 | 9.662 | 9.68 | 9.68 | -0.01 (-0.10%) | 10,900 |
16 Sep 2021 | USD | 9.65 | 9.71 | 9.65 | 9.69 | 9.69 | -0.034 (-0.35%) | 27,800 |
15 Sep 2021 | USD | 9.72 | 9.74 | 9.72 | 9.724 | 9.724 | +0.009 (+0.09%) | 9,400 |
14 Sep 2021 | USD | 9.72 | 9.73 | 9.7 | 9.715 | 9.715 | +0.005 (+0.05%) | 2,930 |
13 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 70,068 |
10 Sep 2021 | USD | 9.7 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,000 |
9 Sep 2021 | USD | 9.67 | 9.69 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 900 |
8 Sep 2021 | USD | 9.67 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,300 |
7 Sep 2021 | USD | 9.7 | 9.72 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 33,100 |
3 Sep 2021 | USD | 9.63 | 9.69 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 36,600 |
2 Sep 2021 | USD | 10 | 10 | 9.62 | 9.67 | 9.67 | +0.015 (+0.16%) | 21,900 |