Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 9.65 | 9.69 | 9.65 | 9.655 | 9.655 | -0.005 (-0.05%) | 5,400 |
31 Aug 2021 | USD | 9.65 | 9.66 | 9.645 | 9.66 | 9.66 | +0.02 (+0.21%) | 27,800 |
30 Aug 2021 | USD | 9.65 | 9.65 | 9.62 | 9.64 | 9.64 | 0.0 (0.0%) | 3,600 |
27 Aug 2021 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.01 (+0.10%) | 300 |
26 Aug 2021 | USD | 9.64 | 9.64 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 13,100 |
25 Aug 2021 | USD | 9.62 | 9.65 | 9.61 | 9.63 | 9.63 | -0.01 (-0.10%) | 8,900 |
24 Aug 2021 | USD | 9.62 | 9.66 | 9.61 | 9.64 | 9.64 | +0.02 (+0.21%) | 44,700 |
23 Aug 2021 | USD | 9.65 | 9.68 | 9.61 | 9.62 | 9.62 | -0.04 (-0.41%) | 45,300 |
20 Aug 2021 | USD | 9.63 | 9.68 | 9.63 | 9.66 | 9.66 | +0.02 (+0.21%) | 30,000 |
19 Aug 2021 | USD | 9.63 | 9.67 | 9.62 | 9.64 | 9.64 | -0.01 (-0.10%) | 32,700 |
18 Aug 2021 | USD | 9.64 | 9.66 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 4,200 |
17 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 46,400 |
16 Aug 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 9,500 |
13 Aug 2021 | USD | 9.68 | 9.68 | 9.64 | 9.66 | 9.66 | -0.01 (-0.10%) | 2,100 |
12 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,300 |
11 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.66 | 9.66 | 0.0 (0.0%) | 6,400 |
10 Aug 2021 | USD | 9.69 | 9.69 | 9.65 | 9.66 | 9.66 | -0.01 (-0.10%) | 1,400 |
9 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | +0.01 (+0.10%) | 2,000 |
6 Aug 2021 | USD | 9.67 | 9.69 | 9.65 | 9.66 | 9.66 | -0.03 (-0.31%) | 8,000 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.69 | 9.69 | +0.005 (+0.05%) | 1,800 |
4 Aug 2021 | USD | 9.68 | 9.72 | 9.68 | 9.685 | 9.685 | -0.055 (-0.56%) | 19,900 |
3 Aug 2021 | USD | 9.75 | 9.775 | 9.71 | 9.74 | 9.74 | -0.025 (-0.26%) | 45,500 |
2 Aug 2021 | USD | 9.668 | 9.79 | 9.66 | 9.765 | 9.765 | +0.035 (+0.36%) | 50,200 |
30 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 1,200 |
29 Jul 2021 | USD | 9.77 | 9.77 | 9.7 | 9.71 | 9.71 | -0.04 (-0.41%) | 4,500 |
28 Jul 2021 | USD | 9.75 | 9.751 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 192,100 |
27 Jul 2021 | USD | 9.749 | 9.765 | 9.735 | 9.75 | 9.75 | +0.005 (+0.05%) | 362,200 |
26 Jul 2021 | USD | 9.78 | 9.78 | 9.721 | 9.745 | 9.745 | -0.015 (-0.15%) | 13,100 |
23 Jul 2021 | USD | 9.75 | 9.77 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 8,100 |
22 Jul 2021 | USD | 9.79 | 9.79 | 9.69 | 9.75 | 9.75 | +0.05 (+0.52%) | 7,000 |