Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 500 |
20 Jul 2021 | USD | 9.71 | 9.76 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 7,979 |
19 Jul 2021 | USD | 9.75 | 9.76 | 9.69 | 9.75 | 9.75 | -0.02 (-0.20%) | 12,062 |
16 Jul 2021 | USD | 9.77 | 9.78 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 6,900 |
15 Jul 2021 | USD | 9.79 | 9.79 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 14,700 |
14 Jul 2021 | USD | 9.71 | 9.77 | 9.71 | 9.76 | 9.76 | -0.01 (-0.10%) | 18,300 |
13 Jul 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 57,600 |
12 Jul 2021 | USD | 9.79 | 9.79 | 9.71 | 9.72 | 9.72 | +0.02 (+0.21%) | 2,300 |
9 Jul 2021 | USD | 9.71 | 9.71 | 9.67 | 9.7 | 9.7 | -0.03 (-0.31%) | 39,700 |
8 Jul 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.68 | 9.73 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 5,400 |
6 Jul 2021 | USD | 9.78 | 9.78 | 9.725 | 9.73 | 9.73 | +0.03 (+0.31%) | 28,322 |
2 Jul 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 600 |
1 Jul 2021 | USD | 9.72 | 9.72 | 9.69 | 9.72 | 9.72 | +0.001 (+0.01%) | 44,400 |
30 Jun 2021 | USD | 9.71 | 9.719 | 9.705 | 9.719 | 9.719 | -0.011 (-0.11%) | 17,208 |
29 Jun 2021 | USD | 9.71 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 42,725 |
28 Jun 2021 | USD | 9.71 | 9.73 | 9.65 | 9.7 | 9.7 | -0.01 (-0.10%) | 25,715 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 80,500 |
24 Jun 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 4,000 |
23 Jun 2021 | USD | 9.77 | 9.77 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 9,000 |
22 Jun 2021 | USD | 9.728 | 9.728 | 9.68 | 9.69 | 9.69 | -0.04 (-0.41%) | 13,300 |
21 Jun 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 35,700 |
18 Jun 2021 | USD | 9.71 | 9.71 | 9.67 | 9.71 | 9.71 | -0.008 (-0.08%) | 18,400 |
17 Jun 2021 | USD | 9.75 | 9.75 | 9.701 | 9.718 | 9.718 | +0.008 (+0.08%) | 4,300 |
16 Jun 2021 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 11,200 |
15 Jun 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | +0.015 (+0.15%) | 15,400 |
14 Jun 2021 | USD | 9.78 | 9.78 | 9.68 | 9.695 | 9.695 | -0.025 (-0.26%) | 2,600 |
11 Jun 2021 | USD | 9.755 | 9.755 | 9.7 | 9.72 | 9.72 | -0.025 (-0.26%) | 39,000 |
10 Jun 2021 | USD | 9.73 | 9.755 | 9.73 | 9.745 | 9.745 | -0.005 (-0.05%) | 19,400 |
9 Jun 2021 | USD | 9.71 | 9.752 | 9.67 | 9.75 | 9.75 | +0.02 (+0.21%) | 33,200 |