Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 9.68 | 9.76 | 9.67 | 9.73 | 9.73 | +0.01 (+0.10%) | 58,507 |
7 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 38,857 |
4 Jun 2021 | USD | 9.728 | 9.73 | 9.69 | 9.7 | 9.7 | -0.03 (-0.31%) | 11,100 |
3 Jun 2021 | USD | 9.75 | 9.76 | 9.62 | 9.73 | 9.73 | -0.03 (-0.31%) | 119,800 |
2 Jun 2021 | USD | 9.729 | 9.78 | 9.65 | 9.76 | 9.76 | 0.0 (0.0%) | 92,700 |
1 Jun 2021 | USD | 9.759 | 9.77 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 3,400 |
28 May 2021 | USD | 9.753 | 9.77 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 24,100 |
27 May 2021 | USD | 9.8 | 9.8 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 23,900 |
26 May 2021 | USD | 9.79 | 9.8 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 40,100 |
25 May 2021 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 11,900 |
24 May 2021 | USD | 9.699 | 9.72 | 9.691 | 9.7 | 9.7 | -0.004 (-0.04%) | 26,200 |
21 May 2021 | USD | 9.75 | 9.75 | 9.704 | 9.704 | 9.704 | -0.036 (-0.37%) | 1,400 |
20 May 2021 | USD | 9.706 | 9.75 | 9.706 | 9.74 | 9.74 | +0.01 (+0.10%) | 5,300 |
19 May 2021 | USD | 9.715 | 9.73 | 9.715 | 9.73 | 9.73 | +0.04 (+0.41%) | 4,400 |
18 May 2021 | USD | 9.73 | 9.75 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 72,000 |
17 May 2021 | USD | 9.75 | 9.76 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 119,500 |
14 May 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 8,800 |
13 May 2021 | USD | 9.75 | 9.77 | 9.73 | 9.74 | 9.74 | -0.05 (-0.51%) | 30,600 |
12 May 2021 | USD | 9.77 | 9.802 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 6,100 |
11 May 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 34,800 |
10 May 2021 | USD | 9.85 | 9.85 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 156,100 |
7 May 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.005 (+0.05%) | 7,700 |
6 May 2021 | USD | 9.81 | 9.81 | 9.76 | 9.775 | 9.775 | -0.045 (-0.46%) | 70,500 |
5 May 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 104,600 |
4 May 2021 | USD | 9.83 | 9.83 | 9.77 | 9.82 | 9.82 | -0.01 (-0.10%) | 260,558 |
3 May 2021 | USD | 9.8 | 9.83 | 9.79 | 9.83 | 9.83 | +0.04 (+0.41%) | 21,218 |
30 Apr 2021 | USD | 9.8 | 9.8 | 9.76 | 9.79 | 9.79 | -0.035 (-0.36%) | 36,696 |
29 Apr 2021 | USD | 9.77 | 9.85 | 9.77 | 9.825 | 9.825 | +0.055 (+0.56%) | 13,200 |
28 Apr 2021 | USD | 9.78 | 9.8338 | 9.76 | 9.77 | 9.77 | -0.04 (-0.41%) | 8,847 |
27 Apr 2021 | USD | 9.8 | 9.83 | 9.79 | 9.81 | 9.81 | +0.04 (+0.41%) | 78,100 |