Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 9.89 | 9.89 | 9.75 | 9.77 | 9.77 | -0.08 (-0.81%) | 116,100 |
23 Apr 2021 | USD | 9.807 | 9.85 | 9.783 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,500 |
22 Apr 2021 | USD | 9.9 | 9.9 | 9.77 | 9.8 | 9.8 | -0.04 (-0.41%) | 68,000 |
21 Apr 2021 | USD | 9.78 | 9.89 | 9.77 | 9.84 | 9.84 | +0.06 (+0.61%) | 142,100 |
20 Apr 2021 | USD | 9.815 | 9.88 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 264,200 |
19 Apr 2021 | USD | 9.83 | 9.98 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 9,900 |
16 Apr 2021 | USD | 9.98 | 9.98 | 9.76 | 9.83 | 9.83 | -0.03 (-0.30%) | 237,400 |
15 Apr 2021 | USD | 9.85 | 9.9 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 8,970 |
14 Apr 2021 | USD | 9.9 | 9.9 | 9.855 | 9.86 | 9.86 | -0.04 (-0.40%) | 673,400 |
13 Apr 2021 | USD | 10 | 10 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 21,000 |
12 Apr 2021 | USD | 9.99 | 9.99 | 9.85 | 9.95 | 9.95 | +0.1 (+1.02%) | 18,700 |
9 Apr 2021 | USD | 9.798 | 9.85 | 9.75 | 9.85 | 9.85 | +0.1 (+1.03%) | 111,800 |
8 Apr 2021 | USD | 9.75 | 9.8 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 59,700 |
7 Apr 2021 | USD | 9.9 | 10.28 | 9.7 | 9.75 | 9.75 | +0.02 (+0.21%) | 288,900 |
6 Apr 2021 | USD | 9.974 | 9.974 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 44,800 |
5 Apr 2021 | USD | 9.75 | 9.8 | 9.735 | 9.75 | 9.75 | 0.0 (0.0%) | 46,400 |