Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 10.28 | 10.31 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 6,100 |
6 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 200 |
4 Dec 2023 | USD | 10.31 | 10.35 | 10.26 | 10.27 | 10.27 | -0.02 (-0.19%) | 14,200 |
1 Dec 2023 | USD | 10.29 | 10.31 | 10.28 | 10.29 | 10.29 | +0.039 (+0.38%) | 600 |
30 Nov 2023 | USD | 10.242 | 10.251 | 10.242 | 10.251 | 10.251 | -0.054 (-0.52%) | 2,300 |
29 Nov 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.065 (+0.63%) | 100 |
24 Nov 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
22 Nov 2023 | USD | 10.267 | 10.27 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 7,400 |
21 Nov 2023 | USD | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 200 |
20 Nov 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 27 |
17 Nov 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.05 (+0.49%) | 100 |
16 Nov 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 40 |
15 Nov 2023 | USD | 10.211 | 10.25 | 10.211 | 10.24 | 10.24 | +0.03 (+0.29%) | 800 |
14 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 51 |
9 Nov 2023 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 3,700 |
8 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 10.21 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 4,400 |
6 Nov 2023 | USD | 10.21 | 10.215 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 300 |
2 Nov 2023 | USD | 10.215 | 10.215 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 300 |
1 Nov 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 100 |
31 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |
30 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 500 |
27 Oct 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
26 Oct 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 52 |