Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
12 Sep 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 100 |
11 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 12 |
8 Sep 2023 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 200 |
7 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 4,100 |
31 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 17 |
30 Aug 2023 | USD | 10.12 | 10.125 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,600 |
29 Aug 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 200 |
28 Aug 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 500 |
25 Aug 2023 | USD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 500 |
24 Aug 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | -0.001 (-0.01%) | 1,800 |
23 Aug 2023 | USD | 10.3 | 10.31 | 10.3 | 10.301 | 10.301 | +0.011 (+0.11%) | 4,700 |
22 Aug 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 9 |
21 Aug 2023 | USD | 10.26 | 10.29 | 10.26 | 10.29 | 10.29 | +0.08 (+0.78%) | 1,700 |
18 Aug 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1 |
14 Aug 2023 | USD | 10.35 | 10.35 | 10.2 | 10.21 | 10.21 | -0.115 (-1.11%) | 1,600 |
11 Aug 2023 | USD | 10.38 | 10.38 | 10.32 | 10.325 | 10.325 | -0.015 (-0.15%) | 1,700 |
10 Aug 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 100 |
9 Aug 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.2 (+1.98%) | 100 |
8 Aug 2023 | USD | 10.27 | 10.27 | 10.08 | 10.11 | 10.11 | -0.08 (-0.79%) | 1,100 |
7 Aug 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 400 |
4 Aug 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 100 |
3 Aug 2023 | USD | 10.08 | 10.135 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 3,200 |
2 Aug 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |