Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 100 |
31 Jul 2023 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 700 |
28 Jul 2023 | USD | 10.08 | 10.2 | 10.08 | 10.2 | 10.2 | +0.12 (+1.19%) | 1,200 |
27 Jul 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 13 |
26 Jul 2023 | USD | 10.19 | 10.19 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 15,500 |
25 Jul 2023 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.093 (-0.91%) | 21,000 |
24 Jul 2023 | USD | 10.1 | 10.183 | 10.093 | 10.183 | 10.183 | +0.005 (+0.05%) | 600 |
21 Jul 2023 | USD | 10.178 | 10.178 | 10.178 | 10.178 | 10.178 | 0.0 (0.0%) | 62 |
20 Jul 2023 | USD | 10.17 | 10.178 | 10.17 | 10.178 | 10.178 | +0.078 (+0.77%) | 300 |
19 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 200 |
18 Jul 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 600 |
17 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
12 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 100 |
11 Jul 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 500 |
10 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.055 (-0.54%) | 100 |
6 Jul 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.055 (+0.54%) | 500 |
5 Jul 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2 |
3 Jul 2023 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 500 |
30 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 4 |
29 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 200 |
28 Jun 2023 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 200 |
27 Jun 2023 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,000 |
26 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 120 |
23 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,000 |
22 Jun 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | +0.1 (+0.99%) | 23,300 |
20 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |