Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10 |
15 Jun 2023 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | -0.12 (-1.17%) | 800 |
14 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 11 |
13 Jun 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 1,300 |
12 Jun 2023 | USD | 10.19 | 10.3 | 10.19 | 10.3 | 10.3 | +0.07 (+0.68%) | 600 |
9 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 11 |
8 Jun 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 200 |
7 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,600 |
6 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 2 |
2 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 2,000 |
1 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 35 |
31 May 2023 | USD | 10.23 | 10.25 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 700 |
30 May 2023 | USD | 10.16 | 10.23 | 10.16 | 10.23 | 10.23 | +0.16 (+1.59%) | 4,400 |
26 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,000 |
25 May 2023 | USD | 10.16 | 10.16 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 400 |
24 May 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5 |
23 May 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 100 |
22 May 2023 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,500 |
19 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 400 |
17 May 2023 | USD | 10.17 | 10.17 | 10.06 | 10.07 | 10.07 | -0.12 (-1.18%) | 12,300 |
16 May 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 100 |
15 May 2023 | USD | 10.24 | 10.24 | 10.17 | 10.17 | 10.17 | -0.06 (-0.59%) | 1,400 |
12 May 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.06 (+0.59%) | 200 |
11 May 2023 | USD | 10.3 | 10.308 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 212,900 |
10 May 2023 | USD | 10.19 | 10.35 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 120,100 |
9 May 2023 | USD | 10.19 | 10.2 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 4,700 |
8 May 2023 | USD | 10.17 | 10.58 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 170,500 |
5 May 2023 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 107,300 |