Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 10.48 | 10.49 | 10.46 | 10.46 | 10.46 | -0.08 (-0.76%) | 2,900 |
22 Jan 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 200 |
19 Jan 2024 | USD | 10.45 | 10.52 | 10.45 | 10.52 | 10.52 | -0.313 (-2.89%) | 300 |
18 Jan 2024 | USD | 10.52 | 10.833 | 10.46 | 10.833 | 10.833 | +0.313 (+2.98%) | 1,800 |
17 Jan 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.07 (+0.67%) | 600 |
16 Jan 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
12 Jan 2024 | USD | 10.53 | 10.53 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 300 |
11 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 25 |
10 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 500 |
9 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 500 |
5 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 10 | 10.43 | 10 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,100 |
29 Dec 2023 | USD | 10.4 | 10.4 | 10.35 | 10.4 | 10.4 | +0.1 (+0.97%) | 3,500 |
28 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.01 (+0.10%) | 800 |
22 Dec 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 10.16 | 10.29 | 10.15 | 10.29 | 10.29 | +0.14 (+1.38%) | 500 |
19 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 200 |
15 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.15 | 10.279 | 10.15 | 10.25 | 10.25 | -0.01 (-0.10%) | 600 |
8 Dec 2023 | USD | 9.9 | 10.26 | 9.9 | 10.26 | 10.26 | -0.05 (-0.48%) | 3,900 |