Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 9.91 | 9.92 | 9.895 | 9.9 | 9.9 | -0.05 (-0.50%) | 24,109 |
13 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 24,367 |
12 Oct 2021 | USD | 9.85 | 9.93 | 9.85 | 9.93 | 9.93 | +0.04 (+0.40%) | 4,187 |
11 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 309 |
8 Oct 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 2,745 |
7 Oct 2021 | USD | 9.94 | 9.9501 | 9.8875 | 9.95 | 9.95 | +0.068 (+0.69%) | 3,808 |
6 Oct 2021 | USD | 9.8822 | 9.8822 | 9.8822 | 9.8822 | 9.8822 | -0.013 (-0.13%) | 100 |
5 Oct 2021 | USD | 9.8601 | 9.895 | 9.8601 | 9.895 | 9.895 | -0.035 (-0.35%) | 351 |
4 Oct 2021 | USD | 9.925 | 9.98 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,501 |
1 Oct 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 8,589 |
30 Sep 2021 | USD | 9.89 | 9.95 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 11,109 |
29 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.8534 | 9.93 | 9.8534 | 9.93 | 9.93 | +0.03 (+0.30%) | 3,821 |
27 Sep 2021 | USD | 9.86 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 4,597 |
24 Sep 2021 | USD | 9.89 | 9.9 | 9.8601 | 9.9 | 9.9 | +0.02 (+0.20%) | 647 |
23 Sep 2021 | USD | 9.8434 | 9.88 | 9.8434 | 9.88 | 9.88 | +0.04 (+0.41%) | 7,213 |
22 Sep 2021 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 602 |
21 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 820 |
20 Sep 2021 | USD | 9.8457 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 2,099 |
17 Sep 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.055 (-0.56%) | 1,014 |
16 Sep 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.81 | 9.91 | 9.81 | 9.905 | 9.905 | +0.015 (+0.15%) | 8,786 |
14 Sep 2021 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 7,681 |
13 Sep 2021 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,935 |
10 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.88 | 9.88 | +0.03 (+0.30%) | 11,320 |
9 Sep 2021 | USD | 9.8718 | 9.8718 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,920 |
8 Sep 2021 | USD | 9.82 | 9.89 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 2,231 |
7 Sep 2021 | USD | 9.8 | 9.94 | 9.8 | 9.9 | 9.9 | +0.055 (+0.56%) | 25,983 |
3 Sep 2021 | USD | 9.85 | 9.85 | 9.845 | 9.845 | 9.845 | -0.005 (-0.05%) | 967 |
2 Sep 2021 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,349 |