| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,130 |
| 20 Jul 2021 | USD | 9.9109 | 10 | 9.9109 | 10 | 10 | 0.0 (0.0%) | 6,506 |
| 19 Jul 2021 | USD | 9.91 | 10 | 9.91 | 10 | 10 | 0.0 (0.0%) | 12,857 |
| 16 Jul 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 8,062 |
| 15 Jul 2021 | USD | 9.96 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 5,385 |
| 14 Jul 2021 | USD | 9.93 | 10.03 | 9.93 | 10 | 10 | 0.0 (0.0%) | 23,494 |
| 13 Jul 2021 | USD | 9.9645 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 56,446 |
| 12 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 2,542 |
| 9 Jul 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 31,821 |
| 8 Jul 2021 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 2,320 |
| 7 Jul 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 14,123 |
| 6 Jul 2021 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 8,490 |
| 2 Jul 2021 | USD | 9.96 | 9.99 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 3,340 |
| 1 Jul 2021 | USD | 9.91 | 9.99 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 15,126 |
| 30 Jun 2021 | USD | 9.99 | 9.99 | 9.94 | 9.99 | 9.99 | -0.01 (-0.10%) | 50,623 |
| 29 Jun 2021 | USD | 9.96 | 10 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 40,888 |
| 28 Jun 2021 | USD | 9.92 | 9.99 | 9.9179 | 9.94 | 9.94 | -0.06 (-0.60%) | 3,408 |
| 25 Jun 2021 | USD | 9.965 | 10 | 9.93 | 10 | 10 | 0.0 (0.0%) | 2,014 |
| 24 Jun 2021 | USD | 9.94 | 10 | 9.9301 | 10 | 10 | +0.01 (+0.10%) | 10,007 |
| 23 Jun 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 28,241 |
| 22 Jun 2021 | USD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 23,196 |
| 21 Jun 2021 | USD | 9.9398 | 9.99 | 9.9398 | 9.99 | 9.99 | -0.01 (-0.10%) | 3,360 |
| 18 Jun 2021 | USD | 9.955 | 10 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 12,608 |
| 17 Jun 2021 | USD | 9.9208 | 9.99 | 9.9201 | 9.99 | 9.99 | 0.0 (0.0%) | 1,958 |
| 16 Jun 2021 | USD | 9.9616 | 9.99 | 9.9616 | 9.99 | 9.99 | 0.0 (0.0%) | 1,025 |
| 15 Jun 2021 | USD | 9.98 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 5,567 |
| 14 Jun 2021 | USD | 9.975 | 9.99 | 9.9631 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,119 |
| 11 Jun 2021 | USD | 10 | 10 | 9.96 | 10 | 10 | 0.0 (0.0%) | 2,955 |
| 10 Jun 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | 0.0 (0.0%) | 22,000 |
| 9 Jun 2021 | USD | 10 | 10 | 9.9556 | 10 | 10 | 0.0 (0.0%) | 19,930 |
