Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 9.91 | 10 | 9.91 | 10 | 10 | +0.01 (+0.10%) | 43,430 |
7 Jun 2021 | USD | 9.92 | 10 | 9.92 | 9.99 | 9.99 | +0.04 (+0.40%) | 60,809 |
4 Jun 2021 | USD | 9.9563 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,513 |
3 Jun 2021 | USD | 9.99 | 10 | 9.965 | 9.99 | 9.99 | -0.01 (-0.10%) | 76,693 |
2 Jun 2021 | USD | 10 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 344,902 |
1 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,078 |
28 May 2021 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 9,118 |
27 May 2021 | USD | 9.91 | 10 | 9.91 | 9.97 | 9.97 | -0.02 (-0.20%) | 35,816 |
26 May 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 35,818 |
25 May 2021 | USD | 9.9999 | 9.9999 | 9.9501 | 9.99 | 9.99 | 0.0 (0.0%) | 2,592 |
24 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 9,969 |
21 May 2021 | USD | 9.99 | 9.99 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 6,094 |
20 May 2021 | USD | 9.93 | 9.99 | 9.92 | 9.99 | 9.99 | +0.05 (+0.50%) | 5,176 |
19 May 2021 | USD | 9.96 | 9.96 | 9.9178 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,823 |
18 May 2021 | USD | 9.91 | 9.99 | 9.9 | 9.95 | 9.95 | -0.003 (-0.03%) | 165,277 |
17 May 2021 | USD | 9.92 | 10 | 9.92 | 9.9525 | 9.9525 | -0.018 (-0.18%) | 217,785 |
14 May 2021 | USD | 9.98 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 17,084 |
13 May 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 27,919 |
12 May 2021 | USD | 9.95 | 10.05 | 9.95 | 10 | 10 | -0.04 (-0.40%) | 30,443 |
11 May 2021 | USD | 10 | 10.05 | 9.98 | 10.04 | 10.04 | +0.02 (+0.20%) | 37,373 |
10 May 2021 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 146,159 |
7 May 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 15,011 |
6 May 2021 | USD | 10 | 10.05 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 73,778 |
5 May 2021 | USD | 9.97 | 10.05 | 9.97 | 10.05 | 10.05 | +0.02 (+0.20%) | 25,599 |
4 May 2021 | USD | 10.02 | 10.07 | 10.02 | 10.03 | 10.03 | -0.023 (-0.23%) | 99,769 |
3 May 2021 | USD | 10.02 | 10.09 | 10.0071 | 10.0527 | 10.0527 | +0.038 (+0.38%) | 84,701 |
30 Apr 2021 | USD | 10.01 | 10.02 | 9.995 | 10.015 | 10.015 | -0.005 (-0.05%) | 238,486 |
29 Apr 2021 | USD | 9.99 | 10.09 | 9.99 | 10.02 | 10.02 | -0.013 (-0.13%) | 17,185 |
28 Apr 2021 | USD | 9.96 | 10.045 | 9.96 | 10.0326 | 10.0326 | +0.043 (+0.43%) | 2,724 |
27 Apr 2021 | USD | 10 | 10.05 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 99,998 |