Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 10.01 | 10.08 | 9.98 | 10.08 | 10.08 | +0.025 (+0.25%) | 149,511 |
23 Apr 2021 | USD | 10.04 | 10.0905 | 10.0085 | 10.055 | 10.055 | +0.025 (+0.25%) | 29,585 |
22 Apr 2021 | USD | 10.0687 | 10.07 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 57,225 |
21 Apr 2021 | USD | 10 | 10.12 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 116,235 |
20 Apr 2021 | USD | 10.02 | 10.12 | 10.005 | 10.02 | 10.02 | -0.07 (-0.69%) | 265,646 |
19 Apr 2021 | USD | 10.1 | 10.1224 | 10.06 | 10.09 | 10.09 | +0.02 (+0.20%) | 17,809 |
16 Apr 2021 | USD | 10.02 | 10.1 | 10 | 10.07 | 10.07 | -0.06 (-0.59%) | 201,663 |
15 Apr 2021 | USD | 10.1 | 10.165 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 9,212 |
14 Apr 2021 | USD | 10.22 | 10.24 | 10.1 | 10.1 | 10.1 | -0.059 (-0.59%) | 38,514 |
13 Apr 2021 | USD | 10.25 | 10.25 | 10.11 | 10.1595 | 10.1595 | -0.041 (-0.40%) | 49,093 |
12 Apr 2021 | USD | 10.03 | 10.3 | 10.01 | 10.2 | 10.2 | +0.09 (+0.89%) | 92,924 |
9 Apr 2021 | USD | 10.05 | 10.14 | 9.96 | 10.11 | 10.11 | +0.08 (+0.80%) | 222,837 |
8 Apr 2021 | USD | 9.95 | 10.04 | 9.95 | 10.03 | 10.03 | +0.05 (+0.50%) | 249,656 |
7 Apr 2021 | USD | 9.97 | 10.06 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 93,100 |
6 Apr 2021 | USD | 10.02 | 10.07 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 258,723 |
5 Apr 2021 | USD | 9.98 | 10.09 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 673,713 |
1 Apr 2021 | USD | 9.97 | 9.97 | 9.935 | 9.97 | 9.97 | +0.02 (+0.20%) | 19,439 |
31 Mar 2021 | USD | 9.96 | 9.9601 | 9.9 | 9.95 | 9.95 | +0.03 (+0.30%) | 30,201 |
30 Mar 2021 | USD | 9.9201 | 9.97 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 32,874 |
29 Mar 2021 | USD | 9.9 | 10 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 129,331 |
26 Mar 2021 | USD | 9.9 | 10.05 | 9.848 | 9.94 | 9.94 | +0.04 (+0.40%) | 205,219 |
25 Mar 2021 | USD | 9.92 | 10.03 | 9.875 | 9.9 | 9.9 | -0.06 (-0.60%) | 267,871 |
24 Mar 2021 | USD | 10.1 | 10.1 | 9.935 | 9.96 | 9.96 | -0 (0.0%) | 429,076 |
23 Mar 2021 | USD | 10.05 | 10.0502 | 9.92 | 9.9601 | 9.9601 | -0.095 (-0.94%) | 316,265 |
22 Mar 2021 | USD | 10.18 | 10.18 | 10.05 | 10.055 | 10.055 | -0.022 (-0.22%) | 307,726 |
19 Mar 2021 | USD | 10.16 | 10.16 | 10.03 | 10.0771 | 10.0771 | -0.033 (-0.33%) | 44,164 |
18 Mar 2021 | USD | 10.23 | 10.2487 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 116,652 |
17 Mar 2021 | USD | 10.105 | 10.28 | 10.065 | 10.1999 | 10.1999 | +0.085 (+0.84%) | 161,885 |
16 Mar 2021 | USD | 10.1589 | 10.1599 | 10.04 | 10.115 | 10.115 | -0.045 (-0.44%) | 265,033 |
15 Mar 2021 | USD | 10.28 | 10.28 | 10.1 | 10.16 | 10.16 | -0.03 (-0.29%) | 100,757 |