Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 10.27 | 10.3 | 10.11 | 10.19 | 10.19 | -0.11 (-1.07%) | 138,933 |
11 Mar 2021 | USD | 10.13 | 10.349 | 10.1289 | 10.3 | 10.3 | +0.18 (+1.78%) | 229,216 |
10 Mar 2021 | USD | 10.1 | 10.17 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 290,631 |
9 Mar 2021 | USD | 10.11 | 10.25 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 163,748 |
8 Mar 2021 | USD | 10.25 | 10.25 | 10.05 | 10.11 | 10.11 | -0.09 (-0.88%) | 158,469 |
5 Mar 2021 | USD | 10.11 | 10.31 | 10.05 | 10.2 | 10.2 | +0.1 (+0.99%) | 308,235 |
4 Mar 2021 | USD | 10.25 | 10.3 | 10.06 | 10.1 | 10.1 | -0.2 (-1.94%) | 759,104 |
3 Mar 2021 | USD | 10.35 | 10.55 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 74,551 |
2 Mar 2021 | USD | 10.8 | 10.8 | 10.29 | 10.35 | 10.35 | -0.29 (-2.73%) | 181,198 |
1 Mar 2021 | USD | 10.9 | 10.9 | 10.57 | 10.64 | 10.64 | 0.0 (0.0%) | 240,394 |
26 Feb 2021 | USD | 10.55 | 10.76 | 10.47 | 10.64 | 10.64 | +0.09 (+0.85%) | 948,884 |
25 Feb 2021 | USD | 10.73 | 11.045 | 10.53 | 10.55 | 10.55 | -0.16 (-1.49%) | 234,227 |
24 Feb 2021 | USD | 10.95 | 10.95 | 10.64 | 10.71 | 10.71 | -0.14 (-1.29%) | 125,513 |
23 Feb 2021 | USD | 10.84 | 10.89 | 10.65 | 10.85 | 10.85 | -0.08 (-0.73%) | 228,230 |
22 Feb 2021 | USD | 11.15 | 11.2 | 10.81 | 10.93 | 10.93 | -0.27 (-2.41%) | 377,118 |
19 Feb 2021 | USD | 10.95 | 11.2 | 10.91 | 11.2 | 11.2 | +0.38 (+3.51%) | 921,869 |
18 Feb 2021 | USD | 10.75 | 10.84 | 10.7001 | 10.82 | 10.82 | +0.12 (+1.12%) | 672,615 |
17 Feb 2021 | USD | 10.75 | 10.75 | 10.67 | 10.7 | 10.7 | -0.05 (-0.47%) | 333,688 |
16 Feb 2021 | USD | 10.9 | 10.9 | 10.67 | 10.75 | 10.75 | 0.0 (0.0%) | 408,052 |
12 Feb 2021 | USD | 10.75 | 10.83 | 10.67 | 10.75 | 10.75 | 0.0 (0.0%) | 9,691,070 |