Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 10.14 | 10.31 | 10.14 | 10.31 | 10.31 | +0.41 (+4.14%) | 4,600 |
6 Dec 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 500 |
5 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 600 |
1 Dec 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 8 |
30 Nov 2023 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.02 (+0.19%) | 900 |
29 Nov 2023 | USD | 10.9 | 10.9 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 1,200 |
28 Nov 2023 | USD | 10.23 | 10.3 | 10.23 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,900 |
27 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 200 |
21 Nov 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 2,000 |
20 Nov 2023 | USD | 10.11 | 10.22 | 10.11 | 10.22 | 10.22 | +0.01 (+0.10%) | 600 |
17 Nov 2023 | USD | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | -0.01 (-0.10%) | 500 |
16 Nov 2023 | USD | 10.09 | 10.22 | 10.09 | 10.22 | 10.22 | -0.08 (-0.78%) | 2,000 |
15 Nov 2023 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.08 (+0.78%) | 400 |
14 Nov 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.075 | 10.22 | 10.075 | 10.22 | 10.22 | +0.208 (+2.08%) | 2,500 |
8 Nov 2023 | USD | 10.21 | 10.21 | 10.012 | 10.012 | 10.012 | -0.208 (-2.04%) | 300 |
7 Nov 2023 | USD | 10.15 | 10.22 | 10 | 10.22 | 10.22 | +0.41 (+4.18%) | 12,500 |
6 Nov 2023 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 200 |
3 Nov 2023 | USD | 9.8 | 10.22 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 2,000 |
2 Nov 2023 | USD | 10.14 | 10.21 | 9.81 | 9.81 | 9.81 | -0.215 (-2.14%) | 300 |
1 Nov 2023 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | -0.185 (-1.81%) | 100 |
31 Oct 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |