Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 10.03 | 10.22 | 10.03 | 10.21 | 10.21 | +0.205 (+2.05%) | 3,000 |
23 Oct 2023 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 50 |
19 Oct 2023 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.195 (-1.91%) | 300 |
18 Oct 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 150 |
17 Oct 2023 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 10.2 | +0.19 (+1.90%) | 400 |
16 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 150 |
13 Oct 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 135 |
11 Oct 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 1,000 |
10 Oct 2023 | USD | 10 | 10.245 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 5,900 |
9 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 300 |
5 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4 |
3 Oct 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.19 (-1.86%) | 200 |
2 Oct 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 100 |
28 Sep 2023 | USD | 10.1 | 10.2 | 10.1 | 10.19 | 10.19 | +0.18 (+1.80%) | 8,500 |
27 Sep 2023 | USD | 10 | 10.09 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 1,100 |
26 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 20 |
20 Sep 2023 | USD | 10.157 | 10.157 | 10.01 | 10.01 | 10.01 | -0.2 (-1.96%) | 1,200 |
19 Sep 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.09 | 10.21 | 10.09 | 10.21 | 10.21 | +0.2 (+2.00%) | 2,800 |
15 Sep 2023 | USD | 10.09 | 10.09 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,500 |
14 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |