Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
11 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3 |
8 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.262 (-2.55%) | 200 |
7 Sep 2023 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | 0.0 (0.0%) | 25 |
5 Sep 2023 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | +0.262 (+2.62%) | 1,000 |
1 Sep 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 10.01 | 10.12 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,100 |
30 Aug 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.26 (+2.67%) | 100 |
29 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.24 | 10.25 | 9.75 | 9.75 | 9.75 | -0.55 (-5.34%) | 600 |
22 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 9.95 | 10.3 | 9.95 | 10.3 | 10.3 | +0.392 (+3.96%) | 2,700 |
18 Aug 2023 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | +0.158 (+1.62%) | 100 |
15 Aug 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51 (-4.97%) | 100 |
14 Aug 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 700 |
10 Aug 2023 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | +0.05 (+0.49%) | 500 |
9 Aug 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.15 (+1.49%) | 500 |
7 Aug 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 200 |
3 Aug 2023 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.115 (+1.15%) | 600 |
2 Aug 2023 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.225 (-2.21%) | 100 |