Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.22 (-2.14%) | 200 |
14 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.18 | 10.26 | 10.18 | 10.26 | 10.26 | +0.02 (+0.20%) | 3,400 |
12 Jun 2023 | USD | 10.2 | 10.24 | 10.19 | 10.24 | 10.24 | 0.0 (0.0%) | 1,200 |
9 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 45 |
8 Jun 2023 | USD | 10.2 | 10.24 | 10.19 | 10.24 | 10.24 | +0.05 (+0.49%) | 1,500 |
7 Jun 2023 | USD | 10 | 10.2 | 10 | 10.19 | 10.19 | +0.27 (+2.72%) | 2,300 |
6 Jun 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.91 | 10.18 | 9.91 | 9.92 | 9.92 | -0.31 (-3.03%) | 2,100 |
1 Jun 2023 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | -0.05 (-0.49%) | 800 |
31 May 2023 | USD | 10.22 | 10.28 | 10.22 | 10.28 | 10.28 | +0.08 (+0.78%) | 800 |
30 May 2023 | USD | 9.92 | 10.2 | 9.92 | 10.2 | 10.2 | +0.29 (+2.93%) | 2,400 |
26 May 2023 | USD | 9.997 | 9.997 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 1,500 |
25 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 500 |
23 May 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 100 |
22 May 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 16 |
19 May 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 600 |
18 May 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 200 |
17 May 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 30 |
12 May 2023 | USD | 10.1 | 10.1 | 10.04 | 10.06 | 10.06 | +0.1 (+1.00%) | 1,800 |
11 May 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.28 (-2.73%) | 100 |
8 May 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.169 (+1.68%) | 1,700 |
5 May 2023 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | 0.0 (0.0%) | 50 |