Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 0.1398 | 0.1398 | 0.11 | 0.11 | 0.11 | +0.005 (+4.66%) | 2,169 |
23 Jan 2023 | USD | 0.14 | 0.14 | 0.101 | 0.1051 | 0.1051 | -0.035 (-24.93%) | 13,962 |
20 Jan 2023 | USD | 0.106 | 0.14 | 0.106 | 0.14 | 0.14 | +0.038 (+37.93%) | 5,655 |
19 Jan 2023 | USD | 0.101 | 0.106 | 0.101 | 0.1015 | 0.1015 | +0.001 (+0.50%) | 24,620 |
18 Jan 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 500 |
17 Jan 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+0.90%) | 2,973 |
13 Jan 2023 | USD | 0.12 | 0.1221 | 0.1001 | 0.1001 | 0.1001 | -0.01 (-9%) | 100,592 |
12 Jan 2023 | USD | 0.14 | 0.14 | 0.1 | 0.11 | 0.11 | -0.025 (-18.34%) | 7,185 |
11 Jan 2023 | USD | 0.096 | 0.226 | 0.096 | 0.1347 | 0.1347 | +0.045 (+49.67%) | 8,373 |
10 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 14,289 |
6 Jan 2023 | USD | 0.1 | 0.249 | 0.08 | 0.1 | 0.1 | +0.03 (+42.86%) | 40,263 |
5 Jan 2023 | USD | 0.0571 | 0.09 | 0.052 | 0.07 | 0.07 | -0.046 (-39.91%) | 16,371 |
4 Jan 2023 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.07 | 0.1165 | 0.07 | 0.1165 | 0.1165 | +0.057 (+94.82%) | 16,551 |
30 Dec 2022 | USD | 0.066 | 0.066 | 0.053 | 0.0598 | 0.0598 | -0.01 (-14.57%) | 12,822 |
29 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 8,312 |
27 Dec 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 24,550 |
23 Dec 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 6,656 |