| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+9.89%) | 67,936 |
| 20 Feb 2024 | USD | 0.0118 | 0.0118 | 0.009 | 0.0091 | 0.0091 | -0.001 (-12.50%) | 103,026 |
| 16 Feb 2024 | USD | 0.0142 | 0.0142 | 0.009 | 0.0104 | 0.0104 | +0 (+1.96%) | 124,706 |
| 15 Feb 2024 | USD | 0.0164 | 0.0164 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+12.09%) | 128,514 |
| 14 Feb 2024 | USD | 0.0081 | 0.0199 | 0.008 | 0.0091 | 0.0091 | -0.001 (-9%) | 199,626 |
| 13 Feb 2024 | USD | 0.0004 | 0.0117 | 0.0004 | 0.01 | 0.01 | -0.061 (-85.92%) | 1,889,189 |
| 12 Feb 2024 | USD | 0.1089 | 0.1089 | 0.0461 | 0.071 | 0.071 | -0.079 (-52.64%) | 572,630 |
| 9 Feb 2024 | USD | 0.15 | 0.1658 | 0.1451 | 0.1499 | 0.1499 | -0.05 (-25.05%) | 51,594 |
| 8 Feb 2024 | USD | 0.2296 | 0.2369 | 0.1421 | 0.2 | 0.2 | +0.048 (+31.67%) | 70,720 |
| 7 Feb 2024 | USD | 0.2027 | 0.2027 | 0.1519 | 0.1519 | 0.1519 | -0.085 (-35.88%) | 6,804 |
| 6 Feb 2024 | USD | 0.21 | 0.25 | 0.2093 | 0.2369 | 0.2369 | +0.027 (+12.81%) | 74,744 |
| 5 Feb 2024 | USD | 0.1322 | 0.214 | 0.0968 | 0.21 | 0.21 | +0.11 (+110.00%) | 270,905 |
| 2 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.1088 | 0.1088 | 0.1 | 0.1 | 0.1 | -0.011 (-9.67%) | 0 |
| 31 Jan 2024 | USD | 0.1349 | 0.161 | 0.0815 | 0.1107 | 0.1107 | -0.02 (-15.50%) | 44,293 |
| 30 Jan 2024 | USD | 0.1268 | 0.161 | 0.0711 | 0.131 | 0.131 | +0.023 (+21.07%) | 284,091 |
| 29 Jan 2024 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +0.004 (+3.64%) | 28,350 |
| 26 Jan 2024 | USD | 0.078 | 0.14 | 0.078 | 0.1044 | 0.1044 | -0.016 (-13.22%) | 10,145 |
| 25 Jan 2024 | USD | 0.12 | 0.144 | 0.1055 | 0.1203 | 0.1203 | +0.02 (+20.30%) | 99,166 |
| 24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 698 |
| 22 Jan 2024 | USD | 0.0601 | 0.1 | 0.0601 | 0.1 | 0.1 | +0.05 (+99.60%) | 51,493 |
| 19 Jan 2024 | USD | 0.0455 | 0.06 | 0.0355 | 0.0501 | 0.0501 | -0.004 (-7.39%) | 17,775 |
| 18 Jan 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.024 (+80.33%) | 200 |
| 16 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.024 (-44.44%) | 200 |
| 12 Jan 2024 | USD | 0.0382 | 0.054 | 0.0301 | 0.054 | 0.054 | +0.019 (+53.85%) | 18,066 |
| 11 Jan 2024 | USD | 0.0454 | 0.0454 | 0.0351 | 0.0351 | 0.0351 | -0.052 (-59.66%) | 314 |
| 10 Jan 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 0.1 | 0.1 | 0.07 | 0.087 | 0.087 | +0.03 (+53.17%) | 2,215 |
