Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0398 | 0.06 | 0.0398 | 0.0568 | 0.0568 | +0.014 (+31.79%) | 0 |
2 Jan 2024 | USD | 0.04 | 0.045 | 0.04 | 0.0431 | 0.0431 | +0.024 (+124.48%) | 13,841 |
29 Dec 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | -0.003 (-13.51%) | 0 |
26 Dec 2023 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | +0.002 (+10.45%) | 8,000 |
22 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.025 | 0.0254 | 0.0201 | 0.0201 | 0.0201 | -0.011 (-35.37%) | 25 |
18 Dec 2023 | USD | 0.025 | 0.05 | 0.0191 | 0.0311 | 0.0311 | +0.012 (+63.68%) | 19,499 |
15 Dec 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 25 |
14 Dec 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 5,925 |
13 Dec 2023 | USD | 0.0312 | 0.0355 | 0.02 | 0.02 | 0.02 | -0.01 (-33.99%) | 20,876 |
12 Dec 2023 | USD | 0.0303 | 0.034 | 0.0303 | 0.0303 | 0.0303 | +0.013 (+79.29%) | 2,270 |
11 Dec 2023 | USD | 0.0189 | 0.0204 | 0.0158 | 0.0169 | 0.0169 | -0.013 (-43.85%) | 6,478 |
8 Dec 2023 | USD | 0.04 | 0.0401 | 0.0301 | 0.0301 | 0.0301 | +0.01 (+49.75%) | 1,000 |
7 Dec 2023 | USD | 0.0201 | 0.04 | 0.0152 | 0.0201 | 0.0201 | -0.02 (-49.75%) | 2,543 |
6 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.04 | 0.04 | 0.0169 | 0.04 | 0.04 | 0.0 (0.0%) | 160 |
29 Nov 2023 | USD | 0.0199 | 0.04 | 0.0151 | 0.04 | 0.04 | +0.019 (+95.12%) | 19,175 |
28 Nov 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.026 | 0.0261 | 0.0201 | 0.0205 | 0.0205 | -0.004 (-17.67%) | 113,131 |
24 Nov 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |