Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0272 | 0.0272 | 0.0249 | 0.0249 | 0.0249 | -0.013 (-34.47%) | 1,550 |
21 Nov 2023 | USD | 0.0411 | 0.0411 | 0.038 | 0.038 | 0.038 | -0.003 (-7.54%) | 31,639 |
20 Nov 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.045 | 0.045 | 0.0411 | 0.0411 | 0.0411 | -0.01 (-19.41%) | 0 |
16 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,470 |
15 Nov 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.01 (-16.53%) | 449 |
14 Nov 2023 | USD | 0.0511 | 0.0611 | 0.0511 | 0.0611 | 0.0611 | +0.02 (+48.66%) | 1,000 |
13 Nov 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0411 | 0.0411 | 0.0411 | -0.009 (-17.96%) | 0 |
9 Nov 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0 (-0.20%) | 175 |
8 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.40%) | 713 |
6 Nov 2023 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 2,150 |
3 Nov 2023 | USD | 0.0501 | 0.0501 | 0.05 | 0.0501 | 0.0501 | +0 (+0.20%) | 25,143 |
2 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 375 |
27 Oct 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0 (-0.20%) | 1,072 |
26 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 1,100 |
20 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 37 |