Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 450 |
9 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.051 | 0.06 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -0.005 (-8.73%) | 4,680 |
4 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1 |
3 Oct 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 9,947 |
2 Oct 2023 | USD | 0.0503 | 0.051 | 0.0503 | 0.051 | 0.051 | +0.006 (+13.08%) | 12,848 |
29 Sep 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.002 (+4.64%) | 0 |
27 Sep 2023 | USD | 0.038 | 0.0431 | 0.038 | 0.0431 | 0.0431 | +0.004 (+9.11%) | 5,111 |
26 Sep 2023 | USD | 0.0367 | 0.0395 | 0.0367 | 0.0395 | 0.0395 | +0.001 (+1.80%) | 5,271 |
25 Sep 2023 | USD | 0.04 | 0.0501 | 0.035 | 0.0388 | 0.0388 | -0.041 (-51.50%) | 1,050,625 |
22 Sep 2023 | USD | 0.078 | 0.0801 | 0.078 | 0.08 | 0.08 | +0.008 (+11.11%) | 75,039 |
21 Sep 2023 | USD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.003 (-4.13%) | 4,098 |
20 Sep 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 38 |
19 Sep 2023 | USD | 0.08 | 0.08 | 0.0751 | 0.0751 | 0.0751 | -0.011 (-12.67%) | 3,338 |
18 Sep 2023 | USD | 0.07 | 0.086 | 0.07 | 0.086 | 0.086 | +0.006 (+7.50%) | 10,526 |
15 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 150 |
14 Sep 2023 | USD | 0.0794 | 0.081 | 0.0794 | 0.08 | 0.08 | -0.011 (-12.09%) | 150 |
13 Sep 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.091 | 0.0911 | 0.091 | 0.091 | 0.091 | +0.006 (+6.68%) | 14,881 |
11 Sep 2023 | USD | 0.0869 | 0.0869 | 0.0853 | 0.0853 | 0.0853 | -0.014 (-14.36%) | 417 |
8 Sep 2023 | USD | 0.0895 | 0.0996 | 0.0895 | 0.0996 | 0.0996 | +0.01 (+10.67%) | 1,621 |
7 Sep 2023 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,285 |
6 Sep 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-9.91%) | 4,000 |
5 Sep 2023 | USD | 0.0975 | 0.0999 | 0.095 | 0.0999 | 0.0999 | +0.005 (+5.05%) | 13,216 |
1 Sep 2023 | USD | 0.099 | 0.0999 | 0.09 | 0.0951 | 0.0951 | -0.004 (-4.04%) | 8,650 |
31 Aug 2023 | USD | 0.0984 | 0.0999 | 0.09 | 0.0991 | 0.0991 | -0.001 (-1.29%) | 2,687 |
30 Aug 2023 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.0 (0.0%) | 1 |