| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 0.1 | 0.1004 | 0.1 | 0.1004 | 0.1004 | +0 (+0.40%) | 1 |
| 28 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 9,300 |
| 25 Aug 2023 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 22,780 |
| 24 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,802 |
| 23 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12 |
| 22 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,875 |
| 21 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 1,509 |
| 18 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-2.34%) | 0 |
| 14 Aug 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -0.008 (-6.91%) | 249 |
| 11 Aug 2023 | USD | 0.1101 | 0.116 | 0.11 | 0.11 | 0.11 | -0.028 (-20.41%) | 2,877 |
| 10 Aug 2023 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.1354 | 0.1382 | 0.1354 | 0.1382 | 0.1382 | +0.012 (+9.60%) | 319 |
| 8 Aug 2023 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.126 | 0.14 | 0.1208 | 0.1261 | 0.1261 | +0.016 (+14.64%) | 5,426 |
| 4 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 5,995 |
| 3 Aug 2023 | USD | 0.11 | 0.11 | 0.102 | 0.102 | 0.102 | -0.017 (-14.29%) | 2,338 |
| 2 Aug 2023 | USD | 0.1 | 0.119 | 0.1 | 0.119 | 0.119 | -0.014 (-10.73%) | 860 |
| 1 Aug 2023 | USD | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 0.1167 | 0.1333 | 0.1167 | 0.1333 | 0.1333 | -0.001 (-0.52%) | 300 |
| 28 Jul 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 0.11 | 0.134 | 0.08 | 0.134 | 0.134 | +0.024 (+21.82%) | 14,381 |
| 26 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 349 |
| 25 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.78%) | 100 |
| 24 Jul 2023 | USD | 0.1179 | 0.1299 | 0.1179 | 0.1299 | 0.1299 | -0.005 (-3.78%) | 400 |
| 21 Jul 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 0.1267 | 0.1394 | 0.1267 | 0.135 | 0.135 | +0.005 (+3.93%) | 1,447 |
| 19 Jul 2023 | USD | 0.1 | 0.13 | 0.0584 | 0.1299 | 0.1299 | +0.02 (+18.09%) | 8,667 |
