Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.131 | 0.131 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 95,244 |
17 Jul 2023 | USD | 0.15 | 0.15 | 0.1436 | 0.15 | 0.15 | -0.03 (-16.62%) | 4,553 |
14 Jul 2023 | USD | 0.18 | 0.18 | 0.131 | 0.1799 | 0.1799 | +0.02 (+12.30%) | 9,251 |
13 Jul 2023 | USD | 0.14 | 0.1602 | 0.14 | 0.1602 | 0.1602 | +0.02 (+14.43%) | 841 |
12 Jul 2023 | USD | 0.1799 | 0.1799 | 0.1 | 0.14 | 0.14 | -0.04 (-22.22%) | 18,566 |
11 Jul 2023 | USD | 0.1767 | 0.18 | 0.1767 | 0.18 | 0.18 | +0.023 (+14.43%) | 5,646 |
10 Jul 2023 | USD | 0.1765 | 0.18 | 0.1573 | 0.1573 | 0.1573 | -0.023 (-12.61%) | 3,075 |
7 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.144 | 0.18 | 0.144 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
5 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1755 | 0.1999 | 0.14 | 0.19 | 0.19 | -0.009 (-4.52%) | 0 |
29 Jun 2023 | USD | 0.2 | 0.2 | 0.14 | 0.199 | 0.199 | -0.011 (-5.24%) | 3,207 |
28 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 100 |
27 Jun 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 105 |
26 Jun 2023 | USD | 0.1603 | 0.21 | 0.16 | 0.16 | 0.16 | -0.04 (-19.96%) | 7,161 |
23 Jun 2023 | USD | 0.16 | 0.2 | 0.16 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 988 |
22 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 200 |
21 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 240 |
20 Jun 2023 | USD | 0.2 | 0.2 | 0.1989 | 0.2 | 0.2 | +0.01 (+5.26%) | 890 |
16 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.184 | 0.195 | 0.18 | 0.19 | 0.19 | +0 (+0.05%) | 0 |
13 Jun 2023 | USD | 0.16 | 0.1989 | 0.16 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 1,450 |
12 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |
9 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.60%) | 1 |
8 Jun 2023 | USD | 0.16 | 0.1999 | 0.16 | 0.1988 | 0.1988 | +0.018 (+10.26%) | 524 |
7 Jun 2023 | USD | 0.15 | 0.1803 | 0.15 | 0.1803 | 0.1803 | -0.03 (-14.14%) | 508 |
6 Jun 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0 (+0.05%) | 15,080 |