Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 175 |
1 Jun 2023 | USD | 0.2089 | 0.2099 | 0.2087 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 175 |
31 May 2023 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.005 (-2.44%) | 3,289 |
30 May 2023 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 35 |
26 May 2023 | USD | 0.219 | 0.22 | 0.19 | 0.205 | 0.205 | -0.014 (-6.39%) | 35 |
25 May 2023 | USD | 0.219 | 0.22 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 5,400 |
24 May 2023 | USD | 0.179 | 0.22 | 0.179 | 0.22 | 0.22 | +0.05 (+29.41%) | 33,265 |
23 May 2023 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.004 (+2.60%) | 2,200 |
22 May 2023 | USD | 0.18 | 0.18 | 0.1657 | 0.1657 | 0.1657 | -0.004 (-2.53%) | 6,749 |
19 May 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.1798 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.50%) | 0 |
17 May 2023 | USD | 0.174 | 0.1799 | 0.1739 | 0.1799 | 0.1799 | +0.006 (+3.45%) | 6,000 |
16 May 2023 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | +0.005 (+3.02%) | 300 |
12 May 2023 | USD | 0.135 | 0.174 | 0.131 | 0.1688 | 0.1688 | +0.038 (+28.85%) | 46,800 |
11 May 2023 | USD | 0.15 | 0.15 | 0.131 | 0.131 | 0.131 | -0 (-0.08%) | 32,275 |
10 May 2023 | USD | 0.16 | 0.1799 | 0.1311 | 0.1311 | 0.1311 | -0.019 (-12.54%) | 23,525 |
9 May 2023 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | -0 (-0.07%) | 5,000 |
8 May 2023 | USD | 0.131 | 0.15 | 0.131 | 0.15 | 0.15 | +0.019 (+14.50%) | 424 |
5 May 2023 | USD | 0.171 | 0.174 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 22,766 |
4 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.124 | 0.1709 | 0.124 | 0.135 | 0.135 | +0.014 (+11.57%) | 47,250 |
1 May 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.05 (-29.24%) | 500 |
28 Apr 2023 | USD | 0.1515 | 0.171 | 0.15 | 0.171 | 0.171 | +0.041 (+31.54%) | 47,590 |
27 Apr 2023 | USD | 0.121 | 0.14 | 0.121 | 0.13 | 0.13 | -0.025 (-16.24%) | 2,325 |
26 Apr 2023 | USD | 0.132 | 0.1552 | 0.132 | 0.1552 | 0.1552 | +0.005 (+3.47%) | 48,927 |
25 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,540 |
24 Apr 2023 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | +0.053 (+45.55%) | 447,511 |
21 Apr 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.0 (0.0%) | 100 |