| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 0.08 | 0.1168 | 0.08 | 0.1168 | 0.1168 | +0.037 (+46.00%) | 300 |
| 19 Apr 2023 | USD | 0.1 | 0.1073 | 0.0721 | 0.08 | 0.08 | -0.02 (-20%) | 391,460 |
| 18 Apr 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 13,561 |
| 17 Apr 2023 | USD | 0.09 | 0.108 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 68,857 |
| 14 Apr 2023 | USD | 0.1499 | 0.1499 | 0.0475 | 0.08 | 0.08 | -0.07 (-46.67%) | 174,182 |
| 13 Apr 2023 | USD | 0.1664 | 0.1664 | 0.15 | 0.15 | 0.15 | +0.001 (+0.47%) | 5,322 |
| 12 Apr 2023 | USD | 0.1292 | 0.16 | 0.1292 | 0.1493 | 0.1493 | +0.039 (+35.73%) | 3,451 |
| 11 Apr 2023 | USD | 0.11 | 0.1139 | 0.109 | 0.11 | 0.11 | -0.004 (-3.68%) | 5,030 |
| 10 Apr 2023 | USD | 0.1433 | 0.1652 | 0.1142 | 0.1142 | 0.1142 | -0.021 (-15.41%) | 807 |
| 6 Apr 2023 | USD | 0.101 | 0.1998 | 0.1 | 0.135 | 0.135 | +0.033 (+31.96%) | 0 |
| 5 Apr 2023 | USD | 0.115 | 0.115 | 0.1023 | 0.1023 | 0.1023 | -0.008 (-7%) | 8,402 |
| 4 Apr 2023 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 834 |
| 3 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 1,673 |
| 31 Mar 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 65 |
| 30 Mar 2023 | USD | 0.1 | 0.1071 | 0.1 | 0.107 | 0.107 | -0.001 (-0.93%) | 65 |
| 29 Mar 2023 | USD | 0.119 | 0.12 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 13,673 |
| 28 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 0.1127 | 0.12 | 0.09 | 0.12 | 0.12 | -0.029 (-19.73%) | 25,605 |
| 24 Mar 2023 | USD | 0.1565 | 0.1565 | 0.1495 | 0.1495 | 0.1495 | +0.029 (+24.48%) | 1,053 |
| 23 Mar 2023 | USD | 0.12 | 0.1201 | 0.111 | 0.1201 | 0.1201 | +0.009 (+8.20%) | 10,002 |
| 22 Mar 2023 | USD | 0.1121 | 0.1121 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 712 |
| 21 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 9,754 |
| 20 Mar 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.76%) | 250 |
| 17 Mar 2023 | USD | 0.121 | 0.121 | 0.11 | 0.1191 | 0.1191 | -0.036 (-23.16%) | 32,422 |
| 16 Mar 2023 | USD | 0.16 | 0.1713 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,417 |
| 15 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 0.1768 | 0.1999 | 0.111 | 0.15 | 0.15 | -0.06 (-28.57%) | 16,480 |
| 13 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,003 |
| 10 Mar 2023 | USD | 0.151 | 0.2 | 0.0901 | 0.2 | 0.2 | +0.049 (+32.45%) | 17,542 |
| 9 Mar 2023 | USD | 0.151 | 0.175 | 0.151 | 0.151 | 0.151 | -0.024 (-13.71%) | 1,712 |
