Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 41 |
28 Jul 2023 | USD | 0.1801 | 0.2 | 0.1801 | 0.19 | 0.19 | +0.01 (+5.50%) | 0 |
27 Jul 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 595 |
21 Jul 2023 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | 0.0 (0.0%) | 16,264 |
20 Jul 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.1879 | 0.2 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 66,766 |
17 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 37,672 |
13 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 198 |
12 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 166,066 |
11 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25 |
10 Jul 2023 | USD | 0.19 | 0.1901 | 0.19 | 0.19 | 0.19 | -0.009 (-4.47%) | 6,320 |
7 Jul 2023 | USD | 0.1972 | 0.1989 | 0.1972 | 0.1989 | 0.1989 | +0.009 (+4.68%) | 577 |
6 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.19 | 0.19 | 0.1882 | 0.19 | 0.19 | +0.007 (+3.83%) | 0 |
29 Jun 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 76 |
27 Jun 2023 | USD | 0.181 | 0.19 | 0.181 | 0.183 | 0.183 | +0.002 (+1.10%) | 15,741 |
26 Jun 2023 | USD | 0.181 | 0.184 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 18,254 |
23 Jun 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 826 |
22 Jun 2023 | USD | 0.181 | 0.1961 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 92,179 |
21 Jun 2023 | USD | 0.1977 | 0.1986 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 2,601 |
20 Jun 2023 | USD | 0.195 | 0.195 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 1,955 |