| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 0.1827 | 0.2904 | 0.1827 | 0.207 | 0.207 | +0.027 (+15.00%) | 13,237 |
| 3 May 2023 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0.004 (-2.01%) | 230,799 |
| 2 May 2023 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 0.18 | 0.1837 | 0.18 | 0.1837 | 0.1837 | +0.004 (+2.00%) | 0 |
| 27 Apr 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 1 |
| 26 Apr 2023 | USD | 0.1801 | 0.1824 | 0.18 | 0.1801 | 0.1801 | 0.0 (0.0%) | 99,333 |
| 25 Apr 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 0.1801 | 0.1849 | 0.18 | 0.1801 | 0.1801 | -0.002 (-1.32%) | 4,427 |
| 21 Apr 2023 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 25 |
| 20 Apr 2023 | USD | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.002 (+1.33%) | 168,695 |
| 19 Apr 2023 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0 (-0.22%) | 100 |
| 18 Apr 2023 | USD | 0.18 | 0.1825 | 0.18 | 0.1805 | 0.1805 | +0 (+0.22%) | 31,616 |
| 17 Apr 2023 | USD | 0.1801 | 0.1801 | 0.18 | 0.1801 | 0.1801 | 0.0 (0.0%) | 24,137 |
| 14 Apr 2023 | USD | 0.1801 | 0.1801 | 0.18 | 0.1801 | 0.1801 | 0.0 (0.0%) | 2,638 |
| 13 Apr 2023 | USD | 0.1847 | 0.2353 | 0.18 | 0.1801 | 0.1801 | 0.0 (0.0%) | 137,752 |
| 12 Apr 2023 | USD | 0.186 | 0.186 | 0.1801 | 0.1801 | 0.1801 | -0.005 (-2.65%) | 410 |
| 11 Apr 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 349 |
| 10 Apr 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.004 (+2.21%) | 5,246 |
| 6 Apr 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 20,000 |
| 5 Apr 2023 | USD | 0.1816 | 0.21 | 0.1801 | 0.181 | 0.181 | 0.0 (0.0%) | 20,000 |
| 4 Apr 2023 | USD | 0.19 | 0.2862 | 0.1801 | 0.181 | 0.181 | -0.015 (-7.56%) | 5,995 |
| 3 Apr 2023 | USD | 0.25 | 0.2878 | 0.1952 | 0.1958 | 0.1958 | -0.034 (-14.87%) | 2,970 |
| 31 Mar 2023 | USD | 0.205 | 0.232 | 0.185 | 0.23 | 0.23 | +0.035 (+17.89%) | 4,870 |
| 30 Mar 2023 | USD | 0.1951 | 0.2146 | 0.1951 | 0.1951 | 0.1951 | +0 (+0.05%) | 5,600 |
| 29 Mar 2023 | USD | 0.19 | 0.2903 | 0.1801 | 0.195 | 0.195 | -0.006 (-2.99%) | 166,207 |
| 28 Mar 2023 | USD | 0.2898 | 0.2898 | 0.201 | 0.201 | 0.201 | -0.002 (-0.74%) | 7,798 |
| 27 Mar 2023 | USD | 0.228 | 0.2285 | 0.1803 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 6,235 |
| 24 Mar 2023 | USD | 0.1501 | 0.2725 | 0.1501 | 0.2 | 0.2 | +0.019 (+10.38%) | 64,711 |
| 23 Mar 2023 | USD | 0.1896 | 0.19 | 0.15 | 0.1812 | 0.1812 | +0.009 (+5.04%) | 14,912 |
