| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 0.145 | 0.1792 | 0.0907 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 11,468 |
| 21 Mar 2023 | USD | 0.22 | 0.2554 | 0.17 | 0.19 | 0.19 | -0.01 (-5%) | 251,402 |
| 20 Mar 2023 | USD | 0.2554 | 0.2554 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 4,331 |
| 17 Mar 2023 | USD | 0.2272 | 0.2605 | 0.15 | 0.2 | 0.2 | -0.007 (-3.47%) | 30,015 |
| 16 Mar 2023 | USD | 0.2035 | 0.2072 | 0.2 | 0.2072 | 0.2072 | -0.003 (-1.29%) | 3,241 |
| 15 Mar 2023 | USD | 0.2 | 0.2099 | 0.16 | 0.2099 | 0.2099 | +0.03 (+17.00%) | 10,354 |
| 14 Mar 2023 | USD | 0.1499 | 0.2 | 0.1498 | 0.1794 | 0.1794 | +0.027 (+17.49%) | 25,919 |
| 13 Mar 2023 | USD | 0.11 | 0.1527 | 0.11 | 0.1527 | 0.1527 | +0.011 (+7.46%) | 8,270 |
| 10 Mar 2023 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 0.15 | 0.15 | 0.14 | 0.1421 | 0.1421 | -0.008 (-5.20%) | 6,470 |
| 7 Mar 2023 | USD | 0.149 | 0.15 | 0.14 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 82,749 |
| 6 Mar 2023 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 1,637 |
| 3 Mar 2023 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,415 |
| 2 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,300 |
| 28 Feb 2023 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 410,624 |
| 27 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 0.13 | 0.13 | 0.1288 | 0.13 | 0.13 | 0.0 (0.0%) | 8,445 |
| 23 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 23,069 |
| 21 Feb 2023 | USD | 0.1231 | 0.13 | 0.1231 | 0.13 | 0.13 | -0.01 (-7.14%) | 12,530 |
| 17 Feb 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,100 |
| 16 Feb 2023 | USD | 0.1588 | 0.1588 | 0.1262 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,920 |
| 15 Feb 2023 | USD | 0.1275 | 0.16 | 0.125 | 0.16 | 0.16 | +0.033 (+25.49%) | 9,243 |
| 14 Feb 2023 | USD | 0.13 | 0.139 | 0.1267 | 0.1275 | 0.1275 | -0.017 (-11.64%) | 2,994 |
| 13 Feb 2023 | USD | 0.1398 | 0.1443 | 0.1397 | 0.1443 | 0.1443 | -0.006 (-3.80%) | 3,400 |
| 10 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 0.12 | 0.1584 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 47,972 |
| 8 Feb 2023 | USD | 0.17 | 0.17 | 0.1101 | 0.12 | 0.12 | -0.027 (-18.42%) | 7,057 |
