Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 0.11 | 0.179 | 0.11 | 0.1471 | 0.1471 | +0.047 (+47.10%) | 589,160 |
6 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 200 |
3 Feb 2023 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.007 (-5.74%) | 25,000 |
2 Feb 2023 | USD | 0.1 | 0.1167 | 0.1 | 0.1167 | 0.1167 | +0.009 (+8.36%) | 2,641 |
1 Feb 2023 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.013 (+14.33%) | 300 |
31 Jan 2023 | USD | 0.0632 | 0.0942 | 0.0632 | 0.0942 | 0.0942 | -0.007 (-6.55%) | 4,350 |
30 Jan 2023 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +0.021 (+26%) | 150 |
26 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.065 | 0.08 | 0.063 | 0.08 | 0.08 | +0.012 (+17.82%) | 28,209 |
24 Jan 2023 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0967 | 0.0967 | 0.0679 | 0.0679 | 0.0679 | -0.061 (-47.24%) | 41,400 |
20 Jan 2023 | USD | 0.0769 | 0.1287 | 0.0769 | 0.1287 | 0.1287 | +0.019 (+16.89%) | 234 |
19 Jan 2023 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | -0.004 (-3.76%) | 1,150 |
18 Jan 2023 | USD | 0.1016 | 0.1144 | 0.0939 | 0.1144 | 0.1144 | +0.011 (+10.96%) | 4,004 |
17 Jan 2023 | USD | 0.1268 | 0.1287 | 0.091 | 0.1031 | 0.1031 | +0.022 (+26.81%) | 19,065 |
13 Jan 2023 | USD | 0.0627 | 0.0813 | 0.0627 | 0.0813 | 0.0813 | +0.022 (+37.80%) | 4,945 |
12 Jan 2023 | USD | 0.1288 | 0.1289 | 0.059 | 0.059 | 0.059 | -0.009 (-13.24%) | 4,412 |
11 Jan 2023 | USD | 0.0537 | 0.1066 | 0.0517 | 0.068 | 0.068 | +0.011 (+18.47%) | 8,522 |
10 Jan 2023 | USD | 0.0558 | 0.0585 | 0.0558 | 0.0574 | 0.0574 | -0.017 (-22.54%) | 1,000 |
9 Jan 2023 | USD | 0.1292 | 0.1293 | 0.0741 | 0.0741 | 0.0741 | +0.014 (+23.50%) | 7,222 |
6 Jan 2023 | USD | 0.0848 | 0.0918 | 0.0516 | 0.06 | 0.06 | -0.033 (-35.62%) | 4,428 |
5 Jan 2023 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.088 | 0.0932 | 0.07 | 0.0932 | 0.0932 | +0.005 (+5.91%) | 27,010 |
3 Jan 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0505 | 0.088 | 0.0505 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
29 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.07 | 0.09 | 0.05 | 0.09 | 0.09 | -0.009 (-9.46%) | 0 |