Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0654 | 0.0994 | 0.05 | 0.0994 | 0.0994 | +0.007 (+7.46%) | 15,125 |
19 Dec 2022 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0592 | 0.0925 | 0.05 | 0.0925 | 0.0925 | +0.007 (+8.70%) | 49,576 |
15 Dec 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.075 | 0.0851 | 0.075 | 0.0851 | 0.0851 | -0.01 (-10.42%) | 24,800 |
13 Dec 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.095 | 0.095 | 0.0947 | 0.095 | 0.095 | +0.015 (+18.75%) | 0 |
7 Dec 2022 | USD | 0.07 | 0.0814 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,350 |
6 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-4.76%) | 651 |
5 Dec 2022 | USD | 0.075 | 0.0769 | 0.07 | 0.0735 | 0.0735 | +0.004 (+5.00%) | 131,100 |
2 Dec 2022 | USD | 0.085 | 0.085 | 0.042 | 0.07 | 0.07 | -0.03 (-30%) | 6,370 |
1 Dec 2022 | USD | 0.0723 | 0.1099 | 0.0723 | 0.1 | 0.1 | +0.005 (+5.04%) | 21,338 |
30 Nov 2022 | USD | 0.085 | 0.11 | 0.085 | 0.0952 | 0.0952 | +0.005 (+5.19%) | 6,784 |
29 Nov 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.07 | 0.099 | 0.07 | 0.0905 | 0.0905 | +0.025 (+39.23%) | 35,703 |
25 Nov 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 15,000 |
23 Nov 2022 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.005 (+5.37%) | 72,742 |
22 Nov 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.067 | 0.0949 | 0.067 | 0.0949 | 0.0949 | -0.005 (-4.81%) | 700 |
18 Nov 2022 | USD | 0.05 | 0.0997 | 0.05 | 0.0997 | 0.0997 | +0.03 (+42.43%) | 350 |
17 Nov 2022 | USD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 51,533 |
16 Nov 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.001 (-1.64%) | 32,587 |
15 Nov 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | +0.011 (+21.76%) | 7,550 |
11 Nov 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0576 | 0.058 | 0.0382 | 0.0501 | 0.0501 | -0.024 (-32.39%) | 38,729 |