Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0511 | 0.0741 | 0.05 | 0.0741 | 0.0741 | -0.005 (-5.84%) | 29,400 |
8 Nov 2022 | USD | 0.051 | 0.0847 | 0.051 | 0.0787 | 0.0787 | -0.001 (-1.63%) | 11,598 |
7 Nov 2022 | USD | 0.061 | 0.0965 | 0.061 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |
4 Nov 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.083 | 0.083 | 0.0513 | 0.08 | 0.08 | -0.004 (-4.76%) | 5,560 |
2 Nov 2022 | USD | 0.085 | 0.117 | 0.084 | 0.084 | 0.084 | +0.001 (+0.72%) | 42,391 |
1 Nov 2022 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 75 |
31 Oct 2022 | USD | 0.07 | 0.0861 | 0.06 | 0.0834 | 0.0834 | +0.032 (+63.53%) | 128,759 |
28 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0 (-0.78%) | 302 |
26 Oct 2022 | USD | 0.06 | 0.1004 | 0.05 | 0.0514 | 0.0514 | -0.049 (-48.60%) | 284,147 |
25 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.051 | 0.1 | 0.051 | 0.1 | 0.1 | +0.001 (+1.01%) | 700 |
21 Oct 2022 | USD | 0.05 | 0.099 | 0.05 | 0.099 | 0.099 | -0.001 (-0.90%) | 29,500 |
20 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.05 | 0.0999 | 0.05 | 0.0999 | 0.0999 | +0.049 (+97.04%) | 2,174 |
17 Oct 2022 | USD | 0.05 | 0.0692 | 0.05 | 0.0507 | 0.0507 | -0.003 (-5.76%) | 4,630 |
14 Oct 2022 | USD | 0.05 | 0.0538 | 0.0494 | 0.0538 | 0.0538 | -0.001 (-2.18%) | 30,500 |
13 Oct 2022 | USD | 0.05 | 0.056 | 0.0442 | 0.055 | 0.055 | +0.005 (+10%) | 29,900 |
12 Oct 2022 | USD | 0.06 | 0.0818 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 62,700 |
11 Oct 2022 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | -0.001 (-0.92%) | 216,650 |
10 Oct 2022 | USD | 0.0504 | 0.0555 | 0.0351 | 0.0545 | 0.0545 | -0.007 (-11.09%) | 12,200 |
7 Oct 2022 | USD | 0.07 | 0.07 | 0.0613 | 0.0613 | 0.0613 | -0.008 (-11.16%) | 4,200 |
6 Oct 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 20 |
5 Oct 2022 | USD | 0.05 | 0.069 | 0.05 | 0.069 | 0.069 | +0.002 (+2.83%) | 9,190 |
4 Oct 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -0.008 (-10.89%) | 101 |
3 Oct 2022 | USD | 0.0621 | 0.0788 | 0.0595 | 0.0753 | 0.0753 | +0.007 (+10.09%) | 19,546 |
30 Sep 2022 | USD | 0.0901 | 0.0901 | 0.062 | 0.0684 | 0.0684 | -0.005 (-6.94%) | 309,581 |
29 Sep 2022 | USD | 0.0603 | 0.0832 | 0.06 | 0.0735 | 0.0735 | +0.019 (+33.88%) | 518,484 |