| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 600 |
| 27 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 500 |
| 26 Sep 2022 | USD | 0.1 | 0.1001 | 0.0486 | 0.05 | 0.05 | -0.04 (-44.44%) | 44,370 |
| 23 Sep 2022 | USD | 0.1021 | 0.1031 | 0.0611 | 0.09 | 0.09 | -0.02 (-18.11%) | 38,131 |
| 22 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 0.1021 | 0.11 | 0.102 | 0.1099 | 0.1099 | +0.01 (+9.79%) | 6,802 |
| 20 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.05 (-33.27%) | 837 |
| 19 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 0.15 | +0.02 (+15.47%) | 3,800 |
| 12 Sep 2022 | USD | 0.1275 | 0.1736 | 0.126 | 0.1299 | 0.1299 | -0.02 (-13.40%) | 10,388 |
| 9 Sep 2022 | USD | 0.15 | 0.1516 | 0.15 | 0.15 | 0.15 | +0.002 (+1.49%) | 1,000 |
| 8 Sep 2022 | USD | 0.1414 | 0.2 | 0.1235 | 0.1478 | 0.1478 | +0.021 (+16.10%) | 6,426 |
| 7 Sep 2022 | USD | 0.2008 | 0.2397 | 0.12 | 0.1273 | 0.1273 | +0.022 (+21.24%) | 15,715 |
| 6 Sep 2022 | USD | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 1,497 |
| 2 Sep 2022 | USD | 0.1472 | 0.15 | 0.1472 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
| 1 Sep 2022 | USD | 0.19 | 0.23 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,606 |
| 31 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
| 30 Aug 2022 | USD | 0.15 | 0.15 | 0.1344 | 0.15 | 0.15 | 0.0 (0.0%) | 2,170 |
| 29 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.72%) | 550 |
| 26 Aug 2022 | USD | 0.15 | 0.1599 | 0.15 | 0.1542 | 0.1542 | +0.004 (+2.73%) | 1,467 |
| 25 Aug 2022 | USD | 0.1546 | 0.2 | 0.1501 | 0.1501 | 0.1501 | -0.05 (-24.99%) | 550 |
| 24 Aug 2022 | USD | 0.16 | 0.2001 | 0.16 | 0.2001 | 0.2001 | +0.01 (+5.32%) | 2,466 |
| 23 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 19 Aug 2022 | USD | 0.1845 | 0.2041 | 0.18 | 0.19 | 0.19 | +0.04 (+26.67%) | 12,471 |
| 18 Aug 2022 | USD | 0.15 | 0.1899 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 125,380 |
| 17 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
