Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 132 |
12 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,536 |
9 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 10,287 |
5 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.205 | 0.2096 | 0.1857 | 0.2 | 0.2 | +0 (+0.10%) | 71,138 |
3 Aug 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | +0.02 (+11.00%) | 852 |
28 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,328 |
20 Jul 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 501 |
19 Jul 2022 | USD | 0.2001 | 0.2004 | 0.1799 | 0.18 | 0.18 | -0.019 (-9.68%) | 4,721 |
18 Jul 2022 | USD | 0.2001 | 0.2004 | 0.1993 | 0.1993 | 0.1993 | -0 (-0.05%) | 4,351 |
15 Jul 2022 | USD | 0.2 | 0.2 | 0.1994 | 0.1994 | 0.1994 | -0.001 (-0.30%) | 900 |
14 Jul 2022 | USD | 0.2 | 0.2001 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,850 |
13 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-3.15%) | 2,401 |
12 Jul 2022 | USD | 0.21 | 0.21 | 0.2065 | 0.2065 | 0.2065 | +0.006 (+3.25%) | 1,000 |
11 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 125 |
6 Jul 2022 | USD | 0.2 | 0.2499 | 0.2 | 0.2 | 0.2 | -0.04 (-16.63%) | 1,200 |