Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.1211 | 0.2499 | 0.1211 | 0.2399 | 0.2399 | +0.042 (+21.16%) | 800 |
30 Jun 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.2001 | 0.2499 | 0.19 | 0.198 | 0.198 | -0.002 (-1.05%) | 24,632 |
28 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0 (-0.05%) | 1,200 |
27 Jun 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +0 (+0.05%) | 159 |
23 Jun 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0 (-0.20%) | 178 |
22 Jun 2022 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2002 | 0.202 | 0.2001 | 0.2005 | 0.2005 | -0.025 (-10.93%) | 2,166 |
17 Jun 2022 | USD | 0.226 | 0.2821 | 0.2251 | 0.2251 | 0.2251 | -0.066 (-22.57%) | 5,160 |
16 Jun 2022 | USD | 0.21 | 0.2907 | 0.2 | 0.2907 | 0.2907 | -0 (-0.03%) | 11,358 |
15 Jun 2022 | USD | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.22 | 0.2908 | 0.22 | 0.2908 | 0.2908 | +0 (+0.07%) | 8,321 |
13 Jun 2022 | USD | 0.2797 | 0.2908 | 0.2421 | 0.2906 | 0.2906 | -0 (-0.10%) | 129,523 |
10 Jun 2022 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2605 | 0.2909 | 0.2605 | 0.2909 | 0.2909 | 0.0 (0.0%) | 507 |
8 Jun 2022 | USD | 0.2501 | 0.2909 | 0.25 | 0.2909 | 0.2909 | +0.021 (+7.74%) | 1,147 |
7 Jun 2022 | USD | 0.2222 | 0.27 | 0.2 | 0.27 | 0.27 | +0.001 (+0.37%) | 208,318 |
6 Jun 2022 | USD | 0.23 | 0.2698 | 0.2222 | 0.269 | 0.269 | +0.029 (+12.13%) | 22,034 |
3 Jun 2022 | USD | 0.1913 | 0.2399 | 0.1913 | 0.2399 | 0.2399 | +0.019 (+8.60%) | 131,118 |
2 Jun 2022 | USD | 0.2208 | 0.2318 | 0.21 | 0.2209 | 0.2209 | -0.011 (-4.62%) | 4,551 |
1 Jun 2022 | USD | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | -0.002 (-0.69%) | 17,136 |
31 May 2022 | USD | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.2332 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2199 | 0.2332 | 0.1901 | 0.2332 | 0.2332 | +0.028 (+13.76%) | 73,919 |
26 May 2022 | USD | 0.19 | 0.249 | 0.19 | 0.205 | 0.205 | +0.005 (+2.55%) | 15,534 |
25 May 2022 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2 | 0.2257 | 0.177 | 0.1999 | 0.1999 | -0.025 (-11.08%) | 23,491 |
23 May 2022 | USD | 0.19 | 0.2248 | 0.19 | 0.2248 | 0.2248 | +0.035 (+18.25%) | 1,300 |
20 May 2022 | USD | 0.2 | 0.2 | 0.18 | 0.1901 | 0.1901 | -0.011 (-5.56%) | 7,895 |