| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | USD | 0.151 | 0.19 | 0.1327 | 0.1828 | 0.1828 | +0.003 (+1.61%) | 28,319 |
| 15 Jul 2024 | USD | 0.1876 | 0.1998 | 0.16 | 0.1799 | 0.1799 | +0.028 (+18.12%) | 5,403 |
| 12 Jul 2024 | USD | 0.15 | 0.2325 | 0.15 | 0.1523 | 0.1523 | +0.029 (+23.42%) | 44,181 |
| 11 Jul 2024 | USD | 0.155 | 0.1994 | 0.1202 | 0.1234 | 0.1234 | -0.027 (-18.01%) | 36,429 |
| 10 Jul 2024 | USD | 0.2 | 0.2438 | 0.1346 | 0.1505 | 0.1505 | -0.066 (-30.42%) | 66,326 |
| 9 Jul 2024 | USD | 0.2306 | 0.25 | 0.2112 | 0.2163 | 0.2163 | +0 (+0.09%) | 18,731 |
| 8 Jul 2024 | USD | 0.3 | 0.3007 | 0.21 | 0.2161 | 0.2161 | -0.084 (-27.97%) | 132,269 |
| 5 Jul 2024 | USD | 0.2271 | 0.3175 | 0.1613 | 0.3 | 0.3 | +0.109 (+56.82%) | 121,247 |
| 3 Jul 2024 | USD | 0.2375 | 0.3175 | 0.16 | 0.1913 | 0.1913 | -0.005 (-2.40%) | 10,761 |
| 2 Jul 2024 | USD | 0.24 | 0.25 | 0.1814 | 0.196 | 0.196 | -0.053 (-21.22%) | 43,516 |
| 1 Jul 2024 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 0.26 | 0.3 | 0.2078 | 0.2488 | 0.2488 | -0.001 (-0.48%) | 0 |
| 27 Jun 2024 | USD | 0.224 | 0.28 | 0.214 | 0.25 | 0.25 | +0.02 (+8.70%) | 195,514 |
| 26 Jun 2024 | USD | 0.225 | 0.32 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 22,735 |
| 25 Jun 2024 | USD | 0.1931 | 0.2211 | 0.1653 | 0.21 | 0.21 | +0.01 (+5.05%) | 71,000 |
| 24 Jun 2024 | USD | 0.161 | 0.2322 | 0.161 | 0.1999 | 0.1999 | +0.038 (+23.40%) | 470,501 |
| 21 Jun 2024 | USD | 0.172 | 0.2084 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 32,000 |
| 20 Jun 2024 | USD | 0.15 | 0.2375 | 0.1484 | 0.162 | 0.162 | +0.012 (+7.78%) | 557,030 |
| 18 Jun 2024 | USD | 0.1947 | 0.195 | 0.1501 | 0.1503 | 0.1503 | -0.02 (-11.59%) | 67,921 |
| 17 Jun 2024 | USD | 0.2 | 0.2 | 0.155 | 0.17 | 0.17 | -0.03 (-15%) | 29,455 |
| 14 Jun 2024 | USD | 0.2099 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 34,900 |
| 13 Jun 2024 | USD | 0.18 | 0.2127 | 0.1799 | 0.2 | 0.2 | +0.02 (+11.17%) | 204,095 |
| 12 Jun 2024 | USD | 0.1382 | 0.18 | 0.1382 | 0.1799 | 0.1799 | +0.026 (+16.59%) | 87,736 |
| 11 Jun 2024 | USD | 0.1313 | 0.1586 | 0.1309 | 0.1543 | 0.1543 | +0.014 (+10.21%) | 117,850 |
| 10 Jun 2024 | USD | 0.1434 | 0.1434 | 0.14 | 0.14 | 0.14 | -0.027 (-16.22%) | 3,458 |
| 7 Jun 2024 | USD | 0.15 | 0.1698 | 0.1406 | 0.1671 | 0.1671 | +0.017 (+11.40%) | 26,431 |
| 6 Jun 2024 | USD | 0.153 | 0.1675 | 0.15 | 0.15 | 0.15 | -0.023 (-13.39%) | 27,620 |
| 5 Jun 2024 | USD | 0.1699 | 0.2 | 0.15 | 0.1732 | 0.1732 | +0.014 (+8.93%) | 72,500 |
| 4 Jun 2024 | USD | 0.1599 | 0.1797 | 0.152 | 0.159 | 0.159 | +0.009 (+6%) | 250,404 |
| 3 Jun 2024 | USD | 0.1499 | 0.18 | 0.1426 | 0.15 | 0.15 | -0.013 (-7.98%) | 169,544 |
