| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 0.19 | 0.2373 | 0.19 | 0.2013 | 0.2013 | +0.001 (+0.65%) | 7,314 |
| 18 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.56%) | 1,000 |
| 17 May 2022 | USD | 0.21 | 0.2444 | 0.2001 | 0.2397 | 0.2397 | +0.015 (+6.91%) | 7,629 |
| 16 May 2022 | USD | 0.21 | 0.2327 | 0.1799 | 0.2242 | 0.2242 | +0.014 (+6.76%) | 184,722 |
| 13 May 2022 | USD | 0.22 | 0.26 | 0.21 | 0.21 | 0.21 | -0.06 (-22.19%) | 8,427 |
| 12 May 2022 | USD | 0.27 | 0.27 | 0.2699 | 0.2699 | 0.2699 | -0.007 (-2.53%) | 974 |
| 11 May 2022 | USD | 0.2601 | 0.3 | 0.22 | 0.2769 | 0.2769 | +0.003 (+1.10%) | 65,811 |
| 10 May 2022 | USD | 0.3001 | 0.35 | 0.2739 | 0.2739 | 0.2739 | -0.076 (-21.74%) | 66,444 |
| 9 May 2022 | USD | 0.33 | 0.3595 | 0.3294 | 0.35 | 0.35 | -0.03 (-7.89%) | 19,795 |
| 6 May 2022 | USD | 0.3001 | 0.38 | 0.3001 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,035 |
| 5 May 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.045 (-10.95%) | 31,049 |
| 2 May 2022 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 0.3877 | 0.4099 | 0.385 | 0.4099 | 0.4099 | -0 (-0.02%) | 2,122 |
| 28 Apr 2022 | USD | 0.4 | 0.41 | 0.38 | 0.41 | 0.41 | +0 (+0.02%) | 68,612 |
| 27 Apr 2022 | USD | 0.4 | 0.4328 | 0.3881 | 0.4099 | 0.4099 | -0.01 (-2.36%) | 2,927 |
| 26 Apr 2022 | USD | 0.38 | 0.4198 | 0.38 | 0.4198 | 0.4198 | -0 (-0.02%) | 75,101 |
| 25 Apr 2022 | USD | 0.3889 | 0.4199 | 0.37 | 0.4199 | 0.4199 | -0.005 (-1.20%) | 25,250 |
| 22 Apr 2022 | USD | 0.3903 | 0.425 | 0.38 | 0.425 | 0.425 | +0.02 (+4.94%) | 10,716 |
| 21 Apr 2022 | USD | 0.41 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.22%) | 30,785 |
| 20 Apr 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 0.44 | 0.44 | 0.4001 | 0.4001 | 0.4001 | +0.01 (+2.59%) | 2,062 |
| 18 Apr 2022 | USD | 0.3917 | 0.3917 | 0.39 | 0.39 | 0.39 | -0.002 (-0.41%) | 10,700 |
| 14 Apr 2022 | USD | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.3916 | 0.0 (0.0%) | 101 |
| 13 Apr 2022 | USD | 0.4377 | 0.4377 | 0.3829 | 0.3916 | 0.3916 | -0.003 (-0.66%) | 25,239 |
| 12 Apr 2022 | USD | 0.4838 | 0.4838 | 0.39 | 0.3942 | 0.3942 | -0.016 (-3.81%) | 250,806 |
| 11 Apr 2022 | USD | 0.474 | 0.4999 | 0.4 | 0.4098 | 0.4098 | -0.001 (-0.32%) | 6,316 |
| 8 Apr 2022 | USD | 0.43 | 0.4999 | 0.41 | 0.4111 | 0.4111 | -0.023 (-5.36%) | 52,028 |
| 7 Apr 2022 | USD | 0.43 | 0.44 | 0.43 | 0.4344 | 0.4344 | +0.004 (+1.02%) | 4,085 |
