| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 0.4393 | 0.4402 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 81,604 |
| 22 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.011 (+2.39%) | 1,075 |
| 18 Feb 2022 | USD | 0.448 | 0.448 | 0.43 | 0.4395 | 0.4395 | -0.009 (-1.90%) | 135,182 |
| 17 Feb 2022 | USD | 0.4495 | 0.4495 | 0.44 | 0.448 | 0.448 | -0.002 (-0.33%) | 13,108 |
| 16 Feb 2022 | USD | 0.4499 | 0.4499 | 0.4495 | 0.4495 | 0.4495 | -0 (-0.09%) | 3,205 |
| 15 Feb 2022 | USD | 0.4596 | 0.4596 | 0.4499 | 0.4499 | 0.4499 | -0.005 (-1.12%) | 70,154 |
| 14 Feb 2022 | USD | 0.4659 | 0.4659 | 0.413 | 0.455 | 0.455 | -0.011 (-2.34%) | 62,963 |
| 11 Feb 2022 | USD | 0.4694 | 0.4694 | 0.438 | 0.4659 | 0.4659 | -0.004 (-0.75%) | 29,100 |
| 10 Feb 2022 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.4775 | 0.4775 | 0.4622 | 0.4694 | 0.4694 | -0.008 (-1.70%) | 64,480 |
| 7 Feb 2022 | USD | 0.48 | 0.4846 | 0.465 | 0.4775 | 0.4775 | -0.003 (-0.52%) | 78,567 |
| 4 Feb 2022 | USD | 0.4855 | 0.4855 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 5,150 |
| 3 Feb 2022 | USD | 0.4858 | 0.4858 | 0.48 | 0.48 | 0.48 | -0.005 (-1.09%) | 15,000 |
| 2 Feb 2022 | USD | 0.4866 | 0.4867 | 0.48 | 0.4853 | 0.4853 | -0.001 (-0.27%) | 22,752 |
| 1 Feb 2022 | USD | 0.4884 | 0.5302 | 0.48 | 0.4866 | 0.4866 | -0.002 (-0.49%) | 29,002 |
| 31 Jan 2022 | USD | 0.49 | 0.49 | 0.48 | 0.489 | 0.489 | -0.001 (-0.24%) | 129,395 |
| 28 Jan 2022 | USD | 0.49 | 0.4902 | 0.485 | 0.4902 | 0.4902 | +0 (+0.04%) | 268,476 |
| 27 Jan 2022 | USD | 0.5023 | 0.5023 | 0.49 | 0.49 | 0.49 | -0.03 (-5.73%) | 135,588 |
| 26 Jan 2022 | USD | 0.5 | 0.5348 | 0.49 | 0.5198 | 0.5198 | +0.02 (+3.94%) | 354,322 |
| 25 Jan 2022 | USD | 0.49 | 0.5199 | 0.49 | 0.5001 | 0.5001 | +0.01 (+2.04%) | 54,892 |
| 24 Jan 2022 | USD | 0.4701 | 0.5189 | 0.47 | 0.4901 | 0.4901 | -0.01 (-1.96%) | 192,130 |
| 21 Jan 2022 | USD | 0.54 | 0.54 | 0.4802 | 0.4999 | 0.4999 | -0.03 (-5.64%) | 47,600 |
| 20 Jan 2022 | USD | 0.53 | 0.55 | 0.5006 | 0.5298 | 0.5298 | -0.01 (-1.87%) | 8,100 |
| 19 Jan 2022 | USD | 0.5498 | 0.5498 | 0.5301 | 0.5399 | 0.5399 | -0.01 (-1.78%) | 3,300 |
| 18 Jan 2022 | USD | 0.5499 | 0.55 | 0.53 | 0.5497 | 0.5497 | -0.034 (-5.86%) | 16,051 |
| 14 Jan 2022 | USD | 0.56 | 0.5849 | 0.55 | 0.5839 | 0.5839 | +0.041 (+7.63%) | 4,751 |
| 13 Jan 2022 | USD | 0.59 | 0.59 | 0.53 | 0.5425 | 0.5425 | -0.047 (-8.00%) | 80,570 |
| 12 Jan 2022 | USD | 0.62 | 0.6201 | 0.5897 | 0.5897 | 0.5897 | -0.017 (-2.72%) | 4,295 |
| 11 Jan 2022 | USD | 0.5981 | 0.6062 | 0.59 | 0.6062 | 0.6062 | -0.004 (-0.59%) | 900 |
