| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 0.648 | 0.648 | 0.59 | 0.6098 | 0.6098 | 0.0 (0.0%) | 9,415 |
| 7 Jan 2022 | USD | 0.63 | 0.6556 | 0.6 | 0.6098 | 0.6098 | -0.005 (-0.85%) | 5,641 |
| 6 Jan 2022 | USD | 0.6099 | 0.62 | 0.6099 | 0.615 | 0.615 | -0.015 (-2.37%) | 49,514 |
| 5 Jan 2022 | USD | 0.6079 | 0.6299 | 0.5941 | 0.6299 | 0.6299 | +0.02 (+3.26%) | 46,341 |
| 4 Jan 2022 | USD | 0.6449 | 0.645 | 0.6 | 0.61 | 0.61 | -0.02 (-3.16%) | 49,966 |
| 3 Jan 2022 | USD | 0.635 | 0.6352 | 0.6001 | 0.6299 | 0.6299 | +0.01 (+1.60%) | 3,509 |
| 31 Dec 2021 | USD | 0.62 | 0.62 | 0.585 | 0.62 | 0.62 | -0.009 (-1.35%) | 40,892 |
| 30 Dec 2021 | USD | 0.6 | 0.6299 | 0.5899 | 0.6285 | 0.6285 | +0.021 (+3.39%) | 84,672 |
| 29 Dec 2021 | USD | 0.6249 | 0.6299 | 0.55 | 0.6079 | 0.6079 | -0.008 (-1.31%) | 364,610 |
| 28 Dec 2021 | USD | 0.6501 | 0.67 | 0.5999 | 0.616 | 0.616 | -0.034 (-5.23%) | 112,272 |
| 27 Dec 2021 | USD | 0.7 | 0.7199 | 0.6498 | 0.65 | 0.65 | -0.1 (-13.32%) | 80,118 |
| 23 Dec 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 0.705 | 0.7499 | 0.6968 | 0.7499 | 0.7499 | +0.04 (+5.62%) | 23,505 |
| 20 Dec 2021 | USD | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 650 |
| 17 Dec 2021 | USD | 0.71 | 0.7475 | 0.71 | 0.73 | 0.73 | -0.02 (-2.64%) | 14,259 |
| 16 Dec 2021 | USD | 0.7101 | 0.7498 | 0.71 | 0.7498 | 0.7498 | +0.022 (+3.02%) | 3,955 |
| 15 Dec 2021 | USD | 0.73 | 0.73 | 0.7189 | 0.7278 | 0.7278 | -0.022 (-2.93%) | 4,436 |
| 14 Dec 2021 | USD | 0.7671 | 0.7672 | 0.7196 | 0.7498 | 0.7498 | -0.019 (-2.53%) | 44,906 |
| 13 Dec 2021 | USD | 0.7693 | 0.7693 | 0.7693 | 0.7693 | 0.7693 | +0.019 (+2.57%) | 200 |
| 10 Dec 2021 | USD | 0.75 | 0.7547 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 48,054 |
| 9 Dec 2021 | USD | 0.77 | 0.77 | 0.7375 | 0.75 | 0.75 | -0.025 (-3.23%) | 29,278 |
| 8 Dec 2021 | USD | 0.7567 | 0.775 | 0.7567 | 0.775 | 0.775 | +0.005 (+0.69%) | 3,068 |
| 7 Dec 2021 | USD | 0.76 | 0.7699 | 0.74 | 0.7697 | 0.7697 | +0.02 (+2.63%) | 4,439 |
| 6 Dec 2021 | USD | 0.73 | 0.7699 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 73,072 |
| 3 Dec 2021 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | -0.015 (-1.94%) | 67,079 |
| 2 Dec 2021 | USD | 0.7729 | 0.7799 | 0.73 | 0.7648 | 0.7648 | +0.025 (+3.35%) | 15,616 |
| 1 Dec 2021 | USD | 0.8698 | 0.8698 | 0.74 | 0.74 | 0.74 | -0.051 (-6.49%) | 13,171 |
| 30 Nov 2021 | USD | 0.78 | 0.7914 | 0.7401 | 0.7914 | 0.7914 | +0.016 (+2.12%) | 19,817 |
| 29 Nov 2021 | USD | 0.78 | 0.79 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 13,204 |
